Explore strikes, OI, IV and strategy data for FHN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116C00003000 | 10/3 11:01 AM | 3.00 | 12.00 | 12.4 | 15.4 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| FHN260116C00005000 | 6/10 1:10 PM | 5.00 | 10.00 | 10.6 | 11.3 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| FHN260116C00008000 | 10/20 1:06 PM | 8.00 | 12.82 | 12.8 | 14.4 | 0.00 | 0.00% | 1 | 4 | 121.48% | Yes |
| FHN260116C00010000 | 10/17 1:42 PM | 10.00 | 10.21 | 10.9 | 12.4 | 0.00 | 0.00% | 6 | 178 | 104.69% | Yes |
| FHN260116C00012000 | 10/15 12:51 PM | 12.00 | 8.75 | 8.7 | 10.5 | 0.00 | 0.00% | 25 | 764 | 75.78% | Yes |
| FHN260116C00013000 | 9/9 12:35 PM | 13.00 | 9.40 | 0 | 0 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| FHN260116C00014000 | 9/4 11:13 AM | 14.00 | 8.72 | 8.6 | 8.8 | 0.00 | 0.00% | 0 | 32 | 125.20% | Yes |
| FHN260116C00015000 | 10/22 11:05 AM | 15.00 | 6.10 | 6.1 | 6.9 | 0.00 | 0.00% | 2 | 1472 | 73.14% | Yes |
| FHN260116C00016000 | 10/13 1:19 PM | 16.00 | 6.55 | 5.2 | 5.9 | 0.00 | 0.00% | 0 | 1 | 63.28% | Yes |
| FHN260116C00017000 | 10/27 10:26 AM | 17.00 | 4.30 | 4.2 | 5 | 0.00 | 0.00% | 1 | 1826 | 58.40% | Yes |
| FHN260116C00018000 | 10/24 11:30 AM | 18.00 | 3.30 | 3.4 | 4 | 0.00 | 0.00% | 5 | 18 | 48.73% | Yes |
| FHN260116C00019000 | 10/22 12:30 PM | 19.00 | 2.40 | 2.55 | 3.2 | 0.00 | 0.00% | 1 | 935 | 46.09% | Yes |
| FHN260116C00020000 | 10/30 3:52 PM | 20.00 | 1.70 | 2.1 | 2.35 | 0.00 | 0.00% | 19 | 2174 | 40.14% | Yes |
| FHN260116C00021000 | 11/5 12:16 PM | 21.00 | 1.60 | 1.5 | 1.6 | 0.15 | 10.34% | 2 | 973 | 35.35% | Yes |
| FHN260116C00022000 | 11/5 1:54 PM | 22.00 | 1.10 | 1 | 1.1 | 0.10 | 10.00% | 9 | 4106 | 34.57% | No |
| FHN260116C00023000 | 11/5 2:46 PM | 23.00 | 0.73 | 0.65 | 0.75 | 0.08 | 12.31% | 3 | 3677 | 34.72% | No |
| FHN260116C00024000 | 11/5 1:27 PM | 24.00 | 0.47 | 0.4 | 0.45 | 0.07 | 17.50% | 8 | 16844 | 33.40% | No |
| FHN260116C00025000 | 11/5 2:29 PM | 25.00 | 0.33 | 0.25 | 0.35 | 0.07 | 26.92% | 25 | 5819 | 36.18% | No |
| FHN260116C00026000 | 10/30 11:42 AM | 26.00 | 0.20 | 0.1 | 0.3 | 0.00 | 0.00% | 2 | 414 | 39.75% | No |
| FHN260116C00027000 | 10/29 3:02 PM | 27.00 | 0.14 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 1097 | 42.38% | No |
| FHN260116C00028000 | 10/17 11:32 AM | 28.00 | 0.20 | 0 | 0.2 | 0.00 | 0.00% | 15 | 639 | 44.24% | No |
| FHN260116C00029000 | 10/16 12:30 PM | 29.00 | 0.12 | 0 | 0.2 | 0.00 | 0.00% | 134 | 5067 | 48.34% | No |
| FHN260116C00030000 | 11/5 1:09 PM | 30.00 | 0.06 | 0 | 0.15 | -0.01 | -14.29% | 1 | 591 | 48.93% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116P00003000 | 9/21 10:03 AM | 3.00 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 1 | 50 | 323.05% | No |
| FHN260116P00005000 | 3/19 3:17 PM | 5.00 | 0.10 | 0 | 1.35 | 0.00 | 0.00% | 10 | 34 | 280.47% | No |
| FHN260116P00008000 | 8/25 11:45 AM | 8.00 | 0.03 | 0 | 0.25 | 0.00 | 0.00% | 1 | 181 | 128.91% | No |
| FHN260116P00010000 | 6/18 3:52 PM | 10.00 | 0.11 | 0 | 0.35 | 0.00 | 0.00% | 1 | 244 | 109.96% | No |
| FHN260116P00012000 | 10/30 2:07 PM | 12.00 | 0.01 | 0 | 0.1 | 0.00 | 0.00% | 1 | 318 | 68.36% | No |
| FHN260116P00014000 | 10/23 3:55 PM | 14.00 | 0.11 | 0 | 0.1 | 0.00 | 0.00% | 216 | 715 | 52.34% | No |
| FHN260116P00015000 | 10/31 11:44 AM | 15.00 | 0.09 | 0 | 0.2 | 0.00 | 0.00% | 282 | 2344 | 51.37% | No |
| FHN260116P00016000 | 10/31 1:35 PM | 16.00 | 0.20 | 0.05 | 0.2 | 0.00 | 0.00% | 2 | 324 | 51.86% | No |
| FHN260116P00017000 | 10/31 1:36 PM | 17.00 | 0.26 | 0.1 | 0.3 | 0.00 | 0.00% | 2 | 519 | 49.22% | No |
| FHN260116P00018000 | 10/31 11:43 AM | 18.00 | 0.28 | 0.2 | 0.35 | 0.00 | 0.00% | 94 | 145 | 42.77% | No |
| FHN260116P00019000 | 11/5 12:49 PM | 19.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 5 | 357 | 37.70% | No |
| FHN260116P00020000 | 11/5 2:47 PM | 20.00 | 0.60 | 0.6 | 0.7 | -0.17 | -22.08% | 3 | 7126 | 35.94% | No |
| FHN260116P00021000 | 11/5 12:19 PM | 21.00 | 0.95 | 0.95 | 1.05 | -0.20 | -17.39% | 47 | 352 | 34.28% | No |
| FHN260116P00022000 | 11/3 11:57 AM | 22.00 | 1.70 | 1.45 | 1.55 | 0.00 | 0.00% | 9 | 1571 | 33.50% | Yes |
| FHN260116P00023000 | 10/15 2:52 PM | 23.00 | 3.15 | 2 | 2.55 | 0.00 | 0.00% | 57 | 422 | 43.26% | Yes |
| FHN260116P00024000 | 10/16 1:01 PM | 24.00 | 4.10 | 2.75 | 3.4 | 0.00 | 0.00% | 1 | 122 | 47.32% | Yes |
| FHN260116P00025000 | 9/16 9:46 AM | 25.00 | 3.30 | 4.6 | 5.6 | 0.00 | 0.00% | 18 | 313 | 74.32% | Yes |
