Explore strikes, OI, IV and strategy data for FHN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN260220C00012000 | 10/17 11:38 AM | 12.00 | 8.25 | 8.7 | 10.6 | 0.00 | 0.00% | 10 | 20 | 67.97% | Yes |
| FHN260220C00015000 | 10/14 2:50 PM | 15.00 | 8.10 | 6.2 | 7 | 0.00 | 0.00% | 5 | 7 | 64.65% | Yes |
| FHN260220C00017000 | 10/21 10:27 AM | 17.00 | 4.20 | 4.4 | 5.1 | 0.00 | 0.00% | 20 | 27 | 51.51% | Yes |
| FHN260220C00018000 | 10/28 3:07 PM | 18.00 | 3.70 | 3.6 | 4.2 | 0.00 | 0.00% | 1 | 55 | 46.29% | Yes |
| FHN260220C00019000 | 10/22 12:30 PM | 19.00 | 2.65 | 3.1 | 3.4 | 0.00 | 0.00% | 1 | 98 | 43.21% | Yes |
| FHN260220C00020000 | 11/5 12:02 PM | 20.00 | 2.52 | 1.8 | 2.7 | 0.20 | 8.62% | 1 | 619 | 41.31% | Yes |
| FHN260220C00021000 | 11/4 12:00 PM | 21.00 | 1.82 | 1.85 | 1.95 | 0.00 | 0.00% | 7 | 150 | 36.72% | Yes |
| FHN260220C00022000 | 10/31 10:34 AM | 22.00 | 1.30 | 1.35 | 1.45 | 0.00 | 0.00% | 42 | 1071 | 35.89% | No |
| FHN260220C00023000 | 11/5 3:17 PM | 23.00 | 1.05 | 0.95 | 1.05 | 0.10 | 10.53% | 16 | 40829 | 35.25% | No |
| FHN260220C00024000 | 11/5 12:10 PM | 24.00 | 0.70 | 0.65 | 0.75 | 0.06 | 9.38% | 1 | 3110 | 34.96% | No |
| FHN260220C00025000 | 11/3 1:45 PM | 25.00 | 0.44 | 0.45 | 0.55 | 0.00 | 0.00% | 8 | 535 | 35.45% | No |
| FHN260220C00026000 | 11/5 12:23 PM | 26.00 | 0.35 | 0.25 | 0.4 | -0.03 | -7.89% | 1 | 50243 | 35.89% | No |
| FHN260220C00027000 | 11/4 11:26 AM | 27.00 | 0.15 | 0.15 | 0.35 | 0.00 | 0.00% | 5 | 50507 | 38.48% | No |
| FHN260220C00028000 | 10/31 2:26 PM | 28.00 | 0.17 | 0.1 | 0.3 | 0.00 | 0.00% | 11 | 10096 | 40.53% | No |
| FHN260220C00029000 | 10/9 3:10 PM | 29.00 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 20 | 41.99% | No |
| FHN260220C00030000 | 10/29 3:05 PM | 30.00 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 1 | 50151 | 42.87% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN260220P00011000 | 10/23 1:23 PM | 11.00 | 0.09 | 0 | 0.15 | 0.00 | 0.00% | 4 | 23 | 67.97% | No |
| FHN260220P00013000 | 10/29 11:29 AM | 13.00 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 15 | 55.86% | No |
| FHN260220P00014000 | 10/30 3:57 PM | 14.00 | 0.10 | 0.05 | 0.2 | 0.00 | 0.00% | 0 | 17 | 51.17% | No |
| FHN260220P00015000 | 11/3 3:52 PM | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 2 | 835 | 52.73% | No |
| FHN260220P00016000 | 10/31 11:51 AM | 16.00 | 0.27 | 0.05 | 0.3 | 0.00 | 0.00% | 2 | 146 | 47.75% | No |
| FHN260220P00017000 | 10/31 2:26 PM | 17.00 | 0.35 | 0.2 | 0.6 | 0.00 | 0.00% | 143 | 349 | 51.86% | No |
| FHN260220P00018000 | 10/31 2:43 PM | 18.00 | 0.48 | 0.35 | 0.5 | 0.00 | 0.00% | 376 | 251 | 40.33% | No |
| FHN260220P00019000 | 11/4 9:33 AM | 19.00 | 0.55 | 0.55 | 0.65 | 0.00 | 0.00% | 8 | 1472 | 36.72% | No |
| FHN260220P00020000 | 11/5 3:31 PM | 20.00 | 0.85 | 0.85 | 0.95 | -0.17 | -16.67% | 16 | 742 | 35.60% | No |
| FHN260220P00021000 | 10/31 1:37 PM | 21.00 | 1.50 | 1.2 | 1.35 | 0.00 | 0.00% | 2 | 135 | 34.72% | No |
| FHN260220P00022000 | 11/5 3:31 PM | 22.00 | 1.67 | 1.7 | 1.8 | -0.53 | -24.09% | 10 | 131 | 32.86% | Yes |
| FHN260220P00023000 | 10/15 11:20 AM | 23.00 | 3.50 | 2.3 | 2.4 | 0.00 | 0.00% | 3 | 476 | 32.13% | Yes |
| FHN260220P00024000 | 10/13 1:12 PM | 24.00 | 2.60 | 2.9 | 3.5 | 0.00 | 0.00% | 2 | 139 | 41.11% | Yes |
| FHN260220P00025000 | 10/13 3:49 PM | 25.00 | 3.27 | 3.7 | 4.3 | 0.00 | 0.00% | 4 | 7 | 42.24% | Yes |
| FHN260220P00029000 | 9/9 12:35 PM | 29.00 | 6.80 | 0 | 0 | 0.00 | 0.00% | 0 | 4 | 0.00% | Yes |
