Explore strikes, OI, IV and strategy data for FHN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN260515C00014000 | 10/22 10:42 AM | 14.00 | 7.20 | 7.3 | 8 | 0.00 | 0.00% | 2 | 20 | 55.08% | Yes |
| FHN260515C00015000 | 10/24 10:44 AM | 15.00 | 6.32 | 6.4 | 7.1 | 0.00 | 0.00% | 6 | 6 | 51.56% | Yes |
| FHN260515C00016000 | 10/21 3:56 PM | 16.00 | 5.45 | 5.5 | 6.3 | 0.00 | 0.00% | 0 | 1 | 50.44% | Yes |
| FHN260515C00017000 | 10/7 10:06 AM | 17.00 | 6.70 | 4.7 | 5.5 | 0.00 | 0.00% | 0 | 5 | 48.29% | Yes |
| FHN260515C00018000 | 10/31 10:12 AM | 18.00 | 4.14 | 4 | 4.7 | 0.00 | 0.00% | 1 | 19 | 45.46% | Yes |
| FHN260515C00019000 | 10/17 9:33 AM | 19.00 | 2.81 | 3.6 | 4 | 0.00 | 0.00% | 1 | 1 | 43.87% | Yes |
| FHN260515C00020000 | 11/3 10:34 AM | 20.00 | 2.71 | 2.9 | 3.3 | 0.00 | 0.00% | 10 | 239 | 41.43% | Yes |
| FHN260515C00021000 | 11/5 3:59 PM | 21.00 | 2.45 | 2.45 | 2.6 | 0.15 | 6.52% | 20 | 1500 | 38.18% | Yes |
| FHN260515C00022000 | 11/5 3:44 PM | 22.00 | 2.05 | 1.8 | 2.1 | 0.15 | 7.89% | 56 | 21849 | 37.33% | No |
| FHN260515C00023000 | 11/5 1:49 PM | 23.00 | 1.55 | 1.5 | 1.75 | 0.10 | 6.90% | 5 | 284 | 37.84% | No |
| FHN260515C00024000 | 11/5 1:19 PM | 24.00 | 1.25 | 0.8 | 1.4 | 0.15 | 13.64% | 2 | 184 | 37.40% | No |
| FHN260515C00025000 | 11/5 1:54 PM | 25.00 | 0.95 | 0.5 | 1 | 0.10 | 11.76% | 263 | 325 | 35.06% | No |
| FHN260515C00026000 | 11/5 11:54 AM | 26.00 | 0.70 | 0.6 | 0.85 | 0.10 | 16.67% | 14 | 196 | 36.28% | No |
| FHN260515C00027000 | 11/4 11:12 AM | 27.00 | 0.50 | 0.4 | 0.6 | 0.00 | 0.00% | 2 | 2881 | 34.72% | No |
| FHN260515C00028000 | 11/3 11:30 AM | 28.00 | 0.35 | 0.25 | 0.5 | 0.00 | 0.00% | 6 | 64 | 35.60% | No |
| FHN260515C00029000 | 11/3 9:38 AM | 29.00 | 0.22 | 0.2 | 0.4 | 0.00 | 0.00% | 156 | 20235 | 35.89% | No |
| FHN260515C00030000 | 10/29 2:10 PM | 30.00 | 0.22 | 0.1 | 0.35 | 0.00 | 0.00% | 1 | 36 | 37.11% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN260515P00014000 | 11/3 1:50 PM | 14.00 | 0.25 | 0.1 | 0.35 | 0.00 | 0.00% | 1 | 34 | 49.71% | No |
| FHN260515P00015000 | 10/15 11:28 AM | 15.00 | 0.54 | 0.2 | 0.45 | 0.00 | 0.00% | 20 | 20 | 47.07% | No |
| FHN260515P00016000 | 10/31 2:55 PM | 16.00 | 0.54 | 0.35 | 0.55 | 0.00 | 0.00% | 2 | 47 | 43.80% | No |
| FHN260515P00017000 | 11/3 10:16 AM | 17.00 | 0.65 | 0.5 | 0.75 | 0.00 | 0.00% | 1 | 103 | 42.63% | No |
| FHN260515P00018000 | 10/31 10:27 AM | 18.00 | 0.90 | 0.5 | 1 | 0.00 | 0.00% | 1 | 343 | 41.50% | No |
| FHN260515P00019000 | 11/5 11:30 AM | 19.00 | 1.15 | 0.95 | 1.4 | -0.15 | -11.54% | 2 | 45 | 42.19% | No |
| FHN260515P00020000 | 11/5 11:50 AM | 20.00 | 1.45 | 1.3 | 1.85 | -0.05 | -3.33% | 2 | 297 | 42.48% | No |
| FHN260515P00021000 | 11/5 10:37 AM | 21.00 | 1.90 | 1.7 | 1.95 | 0.00 | 0.00% | 1 | 59 | 35.89% | No |
| FHN260515P00022000 | 11/5 2:38 PM | 22.00 | 2.25 | 2 | 2.55 | -0.15 | -6.25% | 5 | 58 | 36.70% | Yes |
| FHN260515P00023000 | 10/22 9:56 AM | 23.00 | 3.30 | 2.65 | 3.1 | 0.00 | 0.00% | 5 | 18 | 35.60% | Yes |
| FHN260515P00024000 | 10/14 2:22 PM | 24.00 | 2.70 | 3.3 | 3.8 | 0.00 | 0.00% | 10 | 129 | 35.89% | Yes |
| FHN260515P00025000 | 10/9 10:17 AM | 25.00 | 3.20 | 4 | 4.5 | 0.00 | 0.00% | 1 | 6 | 35.25% | Yes |
