Explore strikes, OI, IV and strategy data for FHN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN270115C00013000 | 9/29 12:21 PM | 13.00 | 10.00 | 7.2 | 9.9 | 0.00 | 0.00% | 0 | 1 | 60.74% | Yes |
| FHN270115C00015000 | 11/3 11:40 AM | 15.00 | 7.10 | 6.8 | 7.9 | 0.00 | 0.00% | 10 | 48 | 48.66% | Yes |
| FHN270115C00018000 | 10/31 10:38 AM | 18.00 | 4.88 | 4.6 | 5.7 | 0.00 | 0.00% | 1 | 44 | 43.24% | Yes |
| FHN270115C00020000 | 11/5 2:19 PM | 20.00 | 4.00 | 3.5 | 5.2 | 0.35 | 9.59% | 6 | 127 | 49.27% | Yes |
| FHN270115C00022000 | 11/5 10:41 AM | 22.00 | 2.80 | 1.7 | 3.4 | 0.05 | 1.82% | 176 | 1499 | 38.65% | No |
| FHN270115C00025000 | 11/3 12:47 PM | 25.00 | 1.68 | 1.5 | 2.9 | 0.00 | 0.00% | 2 | 348 | 44.17% | No |
| FHN270115C00027000 | 10/28 12:23 PM | 27.00 | 1.15 | 0.05 | 2.4 | 0.00 | 0.00% | 10 | 29 | 44.46% | No |
| FHN270115C00030000 | 10/20 12:29 PM | 30.00 | 0.52 | 0.5 | 1.9 | 0.00 | 0.00% | 2 | 89 | 45.85% | No |
| FHN270115C00032000 | 10/29 12:08 PM | 32.00 | 0.45 | 0.35 | 1.65 | 0.00 | 0.00% | 2 | 31 | 46.80% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN270115P00013000 | 10/28 12:00 PM | 13.00 | 0.52 | 0.35 | 0.6 | 0.00 | 0.00% | 2 | 58 | 43.99% | No |
| FHN270115P00015000 | 9/25 1:43 PM | 15.00 | 0.60 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 20 | 42.87% | No |
| FHN270115P00018000 | 11/5 2:22 PM | 18.00 | 1.40 | 0.9 | 1.7 | -0.20 | -12.50% | 2 | 3612 | 36.91% | No |
| FHN270115P00020000 | 11/5 10:20 AM | 20.00 | 2.25 | 1.95 | 3.5 | -0.07 | -3.02% | 1 | 2501 | 47.10% | No |
| FHN270115P00022000 | 10/6 3:49 PM | 22.00 | 2.99 | 1.9 | 3.4 | 0.00 | 0.00% | 4 | 68 | 33.40% | Yes |
| FHN270115P00025000 | 10/6 10:15 AM | 25.00 | 4.10 | 4 | 5.3 | 0.00 | 0.00% | 16 | 19 | 32.42% | Yes |
