Explore strikes, OI, IV and strategy data for FHN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN280121C00013000 | 10/6 3:05 PM | 13.00 | 10.90 | 8.3 | 9.6 | 0.00 | 0.00% | 0 | 16 | 40.23% | Yes |
| FHN280121C00015000 | 10/16 9:40 AM | 15.00 | 7.16 | 6.7 | 9.1 | 0.00 | 0.00% | 70 | 140 | 49.73% | Yes |
| FHN280121C00018000 | 10/6 10:35 AM | 18.00 | 7.18 | 5.5 | 7.4 | 0.00 | 0.00% | 10 | 11 | 47.74% | Yes |
| FHN280121C00020000 | 10/27 10:26 AM | 20.00 | 4.70 | 2.75 | 6.3 | 0.00 | 0.00% | 1 | 6 | 45.63% | Yes |
| FHN280121C00022000 | 10/31 2:25 PM | 22.00 | 3.80 | 2.3 | 5.4 | 0.00 | 0.00% | 2 | 15 | 44.51% | No |
| FHN280121C00025000 | 10/30 2:29 PM | 25.00 | 2.61 | 1.5 | 4.3 | 0.00 | 0.00% | 1 | 25 | 43.45% | No |
| FHN280121C00027000 | 9/17 2:26 PM | 27.00 | 2.70 | 1.15 | 2.35 | 0.00 | 0.00% | 0 | 1 | 32.28% | No |
| FHN280121C00030000 | 10/28 12:12 PM | 30.00 | 1.65 | 1.3 | 2.8 | 0.00 | 0.00% | 10 | 51 | 41.14% | No |
| FHN280121C00032000 | 9/26 9:49 AM | 32.00 | 1.65 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 6.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN280121P00013000 | 10/28 11:28 AM | 13.00 | 0.95 | 0.75 | 1.05 | 0.00 | 0.00% | 25 | 115 | 39.70% | No |
| FHN280121P00018000 | 10/15 11:12 AM | 18.00 | 2.44 | 1.1 | 3.7 | 0.00 | 0.00% | 0 | 1 | 46.00% | No |
| FHN280121P00020000 | 10/15 10:49 AM | 20.00 | 3.70 | 1.9 | 4.4 | 0.00 | 0.00% | 1 | 4 | 42.31% | No |
| FHN280121P00022000 | 9/24 2:35 PM | 22.00 | 3.48 | 3.7 | 5.2 | 0.00 | 0.00% | 0 | 3 | 38.93% | Yes |
