WhaleQuant.io

FIG Options Chain Overview

Explore strikes, OI, IV and strategy data for FIG.

FIG Options Open Interest & Strategy Insights

FIG โ€“ Top 10 Strike Prices by Open Interest

Strike Call OI Put OI Total OI
60 25754 22609 48363
55 23132 20289 43421
70 23786 12860 36646
50 13094 19891 32985
105 23563 474 24037
45 1619 17678 19297
80 13670 4438 18108
40 3939 13408 17347
75 13687 2660 16347
65 10065 5367 15432

FIG โ€“ Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio Put/Call Volume Ratio Avg Call IV Avg Put IV IV Skew
2.33 1.01 92.26% 85.04% -7.22%

Data Analysis

Symbol: FIG Current Price: 44.01
Max Pain: 65.00 (below)

๐Ÿ“Œ Absolute OI Peak: 60.00 (48363 contracts)
๐Ÿ›ก๏ธ Short-term Key Levels: 40.00๏ผˆ17347 contracts๏ผŒmajor support๏ผ‰ , 45.00๏ผˆ19297 contracts๏ผŒminor resistance๏ผ‰ , 50.00๏ผˆ32985 contracts๏ผŒmajor resistance๏ผ‰

๐Ÿ“ˆ Put/Call OI Ratio: 2.33 (bearish, Put OI dominant)
Put/Call Volume Ratio: 1.01 (bearish, Put volume dominant)

๐Ÿ“Š Avg Call IV: 92.26%
Avg Put IV: 85.04%
IV Skew: -7.22% (Call IV higher than Put IV by 7.22%, upward expectation slightly stronger)

โš ๏ธ Unusual OI concentration at far OTM strike 60.00 (48363 contracts), sentiment: bullish (Call OI dominant). May reflect speculative bets or hedging demand.

Market Sentiment Based on Options by Expiration Date

Date Call Volume Put Volume Open Interest Put/Call Ratio Sentiment
2025-11-07 38462 18497 71668 0.481 Strong Bullish ๐Ÿ“ˆ๐Ÿ’ฅ (85)
2025-11-14 4272 4593 10103 1.075 Neutral โš–๏ธ (50)
2025-11-21 7967 995 60285 0.125 Strong Bullish ๐Ÿ“ˆ๐Ÿ’ฅ (85) โš ๏ธ
2025-11-28 450 360 1859 0.800 Slight Bullish ๐Ÿ“ˆ (60)
2025-12-05 376 64 521 0.170 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2025-12-12 41 36 86 0.878 Slight Bullish ๐Ÿ“ˆ (60)
2025-12-19 3033 311 21351 0.103 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2026-01-16 1627 246 38451 0.151 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2026-02-20 494 55 13616 0.111 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2026-03-20 247 212 8575 0.858 Slight Bullish ๐Ÿ“ˆ (60)
2026-04-17 81 11 3126 0.136 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2026-06-18 480 91 10291 0.190 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2027-01-15 295 22 11822 0.075 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2028-01-21 229 22 3078 0.096 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ

How the Sentiment Algorithm Works

This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are:

  • Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment.
  • Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity.
  • Unusual activity โš ๏ธ: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures.

The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.