Explore strikes, OI, IV and strategy data for FIG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIG251107C00030000 | 11/5 3:32 PM | 30.00 | 14.18 | 12.95 | 15.6 | -3.14 | -18.13% | 14 | 47 | 343.75% | Yes |
| FIG251107C00038000 | 11/5 9:42 AM | 38.00 | 7.70 | 5 | 8.65 | -2.92 | -27.50% | 4 | 4 | 238.09% | Yes |
| FIG251107C00040000 | 11/5 3:59 PM | 40.00 | 5.20 | 5.15 | 7 | -1.61 | -23.64% | 160 | 47 | 301.76% | Yes |
| FIG251107C00041000 | 11/5 3:11 PM | 41.00 | 5.21 | 3.9 | 6.65 | -3.29 | -38.71% | 3 | 6 | 285.06% | Yes |
| FIG251107C00042000 | 11/5 3:58 PM | 42.00 | 4.35 | 4.15 | 5.2 | -6.94 | -61.47% | 89 | 2 | 282.52% | Yes |
| FIG251107C00042500 | 11/5 3:37 PM | 42.50 | 4.00 | 3.25 | 4.7 | -4.50 | -52.94% | 7 | 5 | 248.05% | Yes |
| FIG251107C00043000 | 11/5 3:59 PM | 43.00 | 4.10 | 3.6 | 4.05 | -1.95 | -32.23% | 12 | 3 | 256.84% | Yes |
| FIG251107C00044000 | 11/5 3:59 PM | 44.00 | 3.26 | 3.3 | 3.5 | -1.04 | -24.19% | 635 | 22 | 261.72% | Yes |
| FIG251107C00045000 | 11/5 3:59 PM | 45.00 | 2.88 | 2.83 | 3.05 | -1.09 | -27.46% | 1307 | 97 | 259.96% | No |
| FIG251107C00046000 | 11/5 3:58 PM | 46.00 | 2.65 | 2.45 | 2.7 | -0.90 | -25.35% | 290 | 49 | 262.31% | No |
| FIG251107C00046500 | 11/5 3:53 PM | 46.50 | 2.50 | 2.28 | 2.59 | -1.05 | -29.58% | 113 | 42 | 265.43% | No |
| FIG251107C00047000 | 11/5 3:59 PM | 47.00 | 2.30 | 2 | 2.5 | -0.90 | -28.13% | 176 | 251 | 264.45% | No |
| FIG251107C00047500 | 11/5 3:57 PM | 47.50 | 2.00 | 1.81 | 2.36 | -0.92 | -31.51% | 90 | 60 | 264.06% | No |
| FIG251107C00048000 | 11/5 3:59 PM | 48.00 | 2.00 | 1.8 | 2.1 | -0.86 | -30.07% | 1683 | 320 | 265.43% | No |
| FIG251107C00048500 | 11/5 3:47 PM | 48.50 | 1.88 | 1.66 | 2.01 | -0.77 | -29.06% | 91 | 137 | 267.77% | No |
| FIG251107C00049000 | 11/5 3:59 PM | 49.00 | 1.73 | 1.48 | 1.84 | -0.88 | -33.72% | 569 | 261 | 264.36% | No |
| FIG251107C00049500 | 11/5 3:43 PM | 49.50 | 1.69 | 1.28 | 1.98 | -0.70 | -29.29% | 110 | 162 | 272.66% | No |
| FIG251107C00050000 | 11/5 3:59 PM | 50.00 | 1.60 | 1.45 | 1.7 | -0.65 | -28.89% | 8588 | 6704 | 278.32% | No |
| FIG251107C00050500 | 11/5 3:52 PM | 50.50 | 1.52 | 1.25 | 1.64 | -0.68 | -30.91% | 542 | 165 | 276.95% | No |
| FIG251107C00051000 | 11/5 3:59 PM | 51.00 | 1.32 | 1.2 | 1.42 | -0.63 | -32.31% | 201 | 168 | 274.22% | No |
| FIG251107C00051500 | 11/5 3:51 PM | 51.50 | 1.27 | 1.1 | 1.46 | -0.63 | -33.16% | 37 | 52 | 280.86% | No |
| FIG251107C00052000 | 11/5 3:59 PM | 52.00 | 1.21 | 1.1 | 1.29 | -0.29 | -19.33% | 513 | 1767 | 281.64% | No |
| FIG251107C00052500 | 11/5 3:41 PM | 52.50 | 0.99 | 0.59 | 1.23 | -0.61 | -38.13% | 35 | 223 | 261.13% | No |
| FIG251107C00053000 | 11/5 3:58 PM | 53.00 | 1.02 | 0.9 | 1.15 | -0.49 | -32.45% | 364 | 1036 | 281.84% | No |
| FIG251107C00053500 | 11/5 3:57 PM | 53.50 | 0.98 | 0.8 | 1.13 | -0.72 | -42.35% | 123 | 66 | 283.59% | No |
| FIG251107C00054000 | 11/5 3:58 PM | 54.00 | 0.94 | 0.69 | 0.95 | -0.50 | -34.72% | 203 | 752 | 275.39% | No |
| FIG251107C00054500 | 11/5 3:50 PM | 54.50 | 0.88 | 0.62 | 0.91 | -0.71 | -44.65% | 12 | 51 | 276.56% | No |
| FIG251107C00055000 | 11/5 3:59 PM | 55.00 | 0.79 | 0.75 | 0.84 | -0.51 | -39.23% | 4026 | 4400 | 287.70% | No |
| FIG251107C00055500 | 11/5 3:57 PM | 55.50 | 0.66 | 0.65 | 0.8 | -0.51 | -43.59% | 1 | 506 | 286.33% | No |
| FIG251107C00056000 | 11/5 3:58 PM | 56.00 | 0.70 | 0.63 | 0.73 | -0.47 | -40.17% | 173 | 518 | 287.89% | No |
| FIG251107C00056500 | 11/5 2:26 PM | 56.50 | 0.60 | 0.15 | 1.16 | -0.59 | -49.58% | 331 | 724 | 291.41% | No |
| FIG251107C00057000 | 11/5 3:59 PM | 57.00 | 0.63 | 0.56 | 0.72 | -0.51 | -44.74% | 1130 | 806 | 296.29% | No |
| FIG251107C00057500 | 11/5 3:50 PM | 57.50 | 0.59 | 0.5 | 0.64 | -0.40 | -40.40% | 55 | 83 | 292.97% | No |
| FIG251107C00058000 | 11/5 3:57 PM | 58.00 | 0.52 | 0.39 | 0.89 | -0.48 | -48.00% | 372 | 584 | 309.38% | No |
| FIG251107C00059000 | 11/5 3:52 PM | 59.00 | 0.45 | 0.2 | 0.76 | -0.50 | -52.63% | 211 | 133 | 298.05% | No |
| FIG251107C00060000 | 11/5 3:59 PM | 60.00 | 0.44 | 0.39 | 0.5 | -0.39 | -46.99% | 1184 | 2310 | 304.30% | No |
| FIG251107C00061000 | 11/5 3:52 PM | 61.00 | 0.36 | 0.33 | 0.4 | -0.65 | -64.36% | 936 | 369 | 301.17% | No |
| FIG251107C00062000 | 11/5 3:18 PM | 62.00 | 0.30 | 0.27 | 0.38 | -0.45 | -60.00% | 55 | 2641 | 303.91% | No |
| FIG251107C00063000 | 11/5 3:56 PM | 63.00 | 0.31 | 0.18 | 0.51 | -0.38 | -55.07% | 250 | 390 | 318.75% | No |
| FIG251107C00064000 | 11/5 3:53 PM | 64.00 | 0.30 | 0.1 | 0.59 | -0.33 | -52.38% | 16 | 239 | 328.91% | No |
| FIG251107C00065000 | 11/5 3:59 PM | 65.00 | 0.26 | 0.1 | 0.26 | -0.43 | -62.32% | 1296 | 1940 | 297.66% | No |
| FIG251107C00066000 | 11/5 2:44 PM | 66.00 | 0.25 | 0.05 | 0.76 | -0.35 | -58.33% | 45 | 237 | 361.33% | No |
| FIG251107C00067000 | 11/5 3:53 PM | 67.00 | 0.22 | 0.1 | 0.7 | -0.38 | -63.33% | 20 | 196 | 369.92% | No |
| FIG251107C00068000 | 11/5 3:57 PM | 68.00 | 0.21 | 0.12 | 0.25 | -0.40 | -65.57% | 29 | 196 | 325.78% | No |
| FIG251107C00069000 | 11/5 3:25 PM | 69.00 | 0.18 | 0.17 | 0.56 | -0.40 | -68.97% | 13 | 293 | 381.25% | No |
| FIG251107C00070000 | 11/5 3:57 PM | 70.00 | 0.15 | 0.15 | 0.2 | -0.39 | -72.22% | 985 | 1259 | 339.06% | No |
| FIG251107C00071000 | 11/5 1:47 PM | 71.00 | 0.25 | 0.1 | 1.38 | -0.32 | -56.14% | 2005 | 165 | 469.14% | No |
| FIG251107C00071500 | 11/4 3:06 PM | 71.50 | 0.46 | 0 | 1.89 | 0.00 | 0.00% | 1 | 91 | 504.69% | No |
| FIG251107C00072000 | 11/5 2:08 PM | 72.00 | 0.23 | 0.01 | 0.4 | -0.43 | -65.15% | 21 | 171 | 365.63% | No |
| FIG251107C00073000 | 11/5 3:51 PM | 73.00 | 0.18 | 0 | 1.3 | -0.62 | -77.50% | 9 | 174 | 472.85% | No |
| FIG251107C00074000 | 11/3 2:17 PM | 74.00 | 0.65 | 0 | 0.3 | 0.00 | 0.00% | 253 | 221 | 361.72% | No |
| FIG251107C00075000 | 11/5 3:45 PM | 75.00 | 0.14 | 0.14 | 0.2 | -0.26 | -65.00% | 323 | 6437 | 376.56% | No |
| FIG251107C00076000 | 11/4 12:45 PM | 76.00 | 0.50 | 0 | 1.83 | 0.00 | 0.00% | 1 | 42 | 542.38% | No |
| FIG251107C00077000 | 10/27 11:13 AM | 77.00 | 0.60 | 0 | 1.81 | 0.00 | 0.00% | 1 | 10 | 549.61% | No |
| FIG251107C00078000 | 11/5 3:45 PM | 78.00 | 0.13 | 0.05 | 0.15 | -0.40 | -75.47% | 134 | 377 | 367.19% | No |
| FIG251107C00079000 | 11/4 1:38 PM | 79.00 | 0.39 | 0 | 0.3 | 0.00 | 0.00% | 1 | 59 | 396.88% | No |
| FIG251107C00080000 | 11/5 3:53 PM | 80.00 | 0.09 | 0.01 | 0.1 | -0.27 | -75.00% | 309 | 771 | 350.00% | No |
| FIG251107C00081000 | 11/5 11:16 AM | 81.00 | 0.31 | 0 | 0.3 | 0.30 | 3000.00% | 13 | 25 | 410.94% | No |
| FIG251107C00085000 | 11/5 2:57 PM | 85.00 | 0.29 | 0 | 0.2 | -0.01 | -3.33% | 37 | 326 | 410.94% | No |
| FIG251107C00090000 | 11/5 3:38 PM | 90.00 | 0.08 | 0.01 | 0.1 | -0.20 | -71.43% | 20 | 263 | 406.25% | No |
| FIG251107C00095000 | 11/5 2:24 PM | 95.00 | 0.10 | 0.01 | 0.14 | -0.40 | -80.00% | 251 | 103 | 450.00% | No |
| FIG251107C00100000 | 11/5 3:47 PM | 100.00 | 0.14 | 0 | 0.25 | -0.16 | -53.33% | 1018 | 129 | 507.81% | No |
| FIG251107C00105000 | 11/5 3:58 PM | 105.00 | 0.06 | 0.05 | 0.06 | -0.19 | -76.00% | 7890 | 22220 | 478.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIG251107P00030000 | 11/5 3:59 PM | 30.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 1250 | 1537 | 228.13% | No |
| FIG251107P00033500 | 11/5 3:57 PM | 33.50 | 0.08 | 0.06 | 0.11 | -0.06 | -42.86% | 605 | 478 | 205.47% | No |
| FIG251107P00034000 | 11/5 3:59 PM | 34.00 | 0.11 | 0.08 | 0.12 | -0.02 | -15.38% | 449 | 168 | 202.34% | No |
| FIG251107P00034500 | 11/5 3:49 PM | 34.50 | 0.14 | 0.09 | 0.19 | -0.05 | -26.32% | 58 | 137 | 206.25% | No |
| FIG251107P00035000 | 11/5 3:58 PM | 35.00 | 0.18 | 0.18 | 0.22 | 0.00 | 0.00% | 762 | 391 | 212.50% | No |
| FIG251107P00035500 | 11/5 3:59 PM | 35.50 | 0.29 | 0.2 | 0.32 | 0.05 | 20.83% | 47 | 121 | 215.63% | No |
| FIG251107P00036000 | 11/5 3:58 PM | 36.00 | 0.34 | 0.3 | 0.37 | 0.05 | 17.24% | 841 | 289 | 219.53% | No |
| FIG251107P00036500 | 11/5 3:59 PM | 36.50 | 0.34 | 0.23 | 0.43 | 0.02 | 6.25% | 117 | 114 | 207.03% | No |
| FIG251107P00037000 | 11/5 3:59 PM | 37.00 | 0.53 | 0.48 | 0.59 | 0.12 | 29.27% | 765 | 208 | 227.73% | No |
| FIG251107P00037500 | 11/5 3:58 PM | 37.50 | 0.65 | 0.53 | 0.73 | 0.15 | 30.00% | 2457 | 24 | 228.13% | No |
| FIG251107P00038000 | 11/5 3:59 PM | 38.00 | 0.80 | 0.72 | 0.95 | 0.20 | 33.33% | 720 | 422 | 240.43% | No |
| FIG251107P00038500 | 11/5 3:59 PM | 38.50 | 0.95 | 0.8 | 1 | 0.30 | 46.15% | 128 | 28 | 234.18% | No |
| FIG251107P00039000 | 11/5 3:59 PM | 39.00 | 1.07 | 0.85 | 1.15 | 0.31 | 40.79% | 510 | 158 | 231.25% | No |
| FIG251107P00039500 | 11/5 3:58 PM | 39.50 | 1.40 | 1.08 | 1.39 | 0.76 | 118.75% | 78 | 47 | 240.63% | No |
| FIG251107P00040000 | 11/5 3:59 PM | 40.00 | 1.45 | 1.35 | 1.5 | 0.37 | 34.26% | 5951 | 1714 | 243.56% | No |
| FIG251107P00040500 | 11/5 3:57 PM | 40.50 | 1.58 | 1.52 | 1.7 | 0.42 | 36.21% | 245 | 88 | 244.82% | No |
| FIG251107P00041000 | 11/5 3:59 PM | 41.00 | 1.81 | 1.74 | 2 | 0.46 | 34.07% | 455 | 595 | 251.37% | No |
| FIG251107P00041500 | 11/5 3:57 PM | 41.50 | 2.07 | 1.8 | 2.22 | 0.42 | 25.45% | 225 | 161 | 246.29% | No |
| FIG251107P00042000 | 11/5 3:59 PM | 42.00 | 2.30 | 2.21 | 2.4 | 0.50 | 27.78% | 1131 | 938 | 253.13% | No |
| FIG251107P00042500 | 11/5 3:57 PM | 42.50 | 2.60 | 2.45 | 2.78 | 0.47 | 22.07% | 58 | 181 | 259.96% | No |
| FIG251107P00043000 | 11/5 3:59 PM | 43.00 | 2.92 | 2.58 | 2.95 | 0.69 | 30.94% | 315 | 1470 | 252.93% | No |
| FIG251107P00043500 | 11/5 3:59 PM | 43.50 | 3.20 | 2.8 | 3.25 | 0.73 | 29.55% | 43 | 166 | 253.71% | No |
| FIG251107P00044000 | 11/5 3:59 PM | 44.00 | 3.39 | 3.15 | 3.6 | 0.64 | 23.27% | 1287 | 462 | 260.55% | No |
| FIG251107P00044500 | 11/5 3:59 PM | 44.50 | 3.75 | 3.5 | 3.95 | 1.76 | 88.44% | 790 | 353 | 266.31% | Yes |
| FIG251107P00045000 | 11/5 3:59 PM | 45.00 | 4.10 | 3.8 | 4.25 | 0.85 | 26.15% | 1537 | 3814 | 267.38% | Yes |
| FIG251107P00045500 | 11/5 3:59 PM | 45.50 | 4.11 | 3 | 4.75 | 0.87 | 26.85% | 59 | 74 | 232.81% | Yes |
| FIG251107P00046000 | 11/5 3:46 PM | 46.00 | 4.50 | 4.4 | 4.9 | 0.50 | 12.50% | 122 | 627 | 268.95% | Yes |
| FIG251107P00046500 | 11/5 2:07 PM | 46.50 | 4.72 | 3.6 | 5.25 | 0.55 | 13.19% | 51 | 462 | 226.17% | Yes |
| FIG251107P00047000 | 11/5 3:57 PM | 47.00 | 5.40 | 4.85 | 5.7 | 1.00 | 22.73% | 35 | 425 | 267.19% | Yes |
| FIG251107P00047500 | 11/5 3:53 PM | 47.50 | 5.98 | 5.35 | 6.3 | 1.98 | 49.50% | 48 | 96 | 284.08% | Yes |
| FIG251107P00048000 | 11/5 3:59 PM | 48.00 | 5.97 | 5.6 | 6.45 | 0.78 | 15.03% | 88 | 1156 | 272.46% | Yes |
| FIG251107P00048500 | 11/5 3:56 PM | 48.50 | 6.50 | 6 | 7.6 | 1.29 | 24.76% | 10 | 109 | 306.64% | Yes |
| FIG251107P00049000 | 11/5 3:51 PM | 49.00 | 6.70 | 6.45 | 7.75 | 0.84 | 14.33% | 22 | 470 | 301.95% | Yes |
| FIG251107P00049500 | 11/5 3:07 PM | 49.50 | 7.02 | 6.5 | 8.45 | 0.90 | 14.71% | 9 | 433 | 302.73% | Yes |
| FIG251107P00050000 | 11/5 3:59 PM | 50.00 | 7.60 | 7.3 | 8 | 1.03 | 15.68% | 154 | 5753 | 285.74% | Yes |
| FIG251107P00050500 | 11/4 9:45 AM | 50.50 | 6.55 | 7.45 | 9.7 | 0.00 | 0.00% | 4 | 402 | 332.62% | Yes |
| FIG251107P00051000 | 11/5 3:43 PM | 51.00 | 7.95 | 6.65 | 9.45 | 0.50 | 6.71% | 9 | 206 | 250.20% | Yes |
| FIG251107P00051500 | 11/4 3:43 PM | 51.50 | 8.06 | 7 | 10.25 | 0.00 | 0.00% | 1 | 209 | 266.80% | Yes |
| FIG251107P00052000 | 11/5 3:50 PM | 52.00 | 8.43 | 8.25 | 10.3 | 0.55 | 6.98% | 53 | 240 | 290.43% | Yes |
| FIG251107P00052500 | 11/5 3:42 PM | 52.50 | 9.26 | 8.25 | 10.95 | 1.26 | 15.75% | 4 | 180 | 282.03% | Yes |
| FIG251107P00053000 | 11/5 10:48 AM | 53.00 | 8.84 | 9.25 | 11.1 | -0.47 | -5.05% | 3 | 1244 | 298.24% | Yes |
| FIG251107P00053500 | 11/5 2:32 PM | 53.50 | 9.88 | 9.5 | 11.55 | 1.83 | 22.73% | 1 | 197 | 291.21% | Yes |
| FIG251107P00054000 | 11/4 3:24 PM | 54.00 | 9.45 | 8.9 | 12.2 | 0.00 | 0.00% | 22 | 173 | 243.36% | Yes |
| FIG251107P00054500 | 11/4 3:59 PM | 54.50 | 10.18 | 9.35 | 12.85 | 0.00 | 0.00% | 2 | 129 | 257.23% | Yes |
| FIG251107P00055000 | 11/5 3:49 PM | 55.00 | 10.90 | 10.95 | 13.4 | 0.48 | 4.61% | 22 | 1079 | 331.25% | Yes |
| FIG251107P00055500 | 11/5 1:09 PM | 55.50 | 12.00 | 10.3 | 14.15 | 1.93 | 19.17% | 4 | 10 | 287.70% | Yes |
| FIG251107P00056000 | 11/5 12:12 PM | 56.00 | 11.50 | 11.1 | 13.6 | 0.50 | 4.55% | 9 | 128 | 241.02% | Yes |
| FIG251107P00056500 | 11/5 3:52 PM | 56.50 | 13.33 | 12.4 | 14.3 | 1.73 | 14.91% | 2 | 49 | 317.38% | Yes |
| FIG251107P00057000 | 11/5 3:44 PM | 57.00 | 13.18 | 12.35 | 14.1 | 2.12 | 19.17% | 5 | 147 | 229.30% | Yes |
| FIG251107P00057500 | 11/5 9:56 AM | 57.50 | 12.62 | 12.75 | 14.8 | 1.73 | 15.89% | 2 | 40 | 245.31% | Yes |
| FIG251107P00058000 | 11/5 2:40 PM | 58.00 | 13.84 | 13.8 | 15.8 | 1.67 | 13.72% | 4 | 84 | 332.03% | Yes |
| FIG251107P00059000 | 11/5 10:54 AM | 59.00 | 14.03 | 14.15 | 16.3 | 0.34 | 2.48% | 1 | 227 | 251.95% | Yes |
| FIG251107P00060000 | 11/5 10:41 AM | 60.00 | 14.86 | 14.6 | 17.5 | -0.51 | -3.32% | 6 | 919 | 205.47% | Yes |
| FIG251107P00061000 | 11/5 11:46 AM | 61.00 | 15.88 | 15.4 | 18.95 | 1.53 | 10.66% | 2 | 95 | 260.55% | Yes |
| FIG251107P00062000 | 11/5 11:48 AM | 62.00 | 16.45 | 16.4 | 19.9 | -1.55 | -8.61% | 7 | 34 | 263.28% | Yes |
| FIG251107P00063000 | 11/5 10:12 AM | 63.00 | 18.15 | 17.4 | 20.85 | 1.48 | 8.88% | 1 | 94 | 264.45% | Yes |
| FIG251107P00064000 | 11/5 11:49 AM | 64.00 | 18.73 | 18.35 | 21.55 | 1.10 | 6.24% | 1 | 270 | 497.46% | Yes |
| FIG251107P00065000 | 11/5 9:33 AM | 65.00 | 19.95 | 20.2 | 22.8 | 1.30 | 6.97% | 15 | 585 | 370.70% | Yes |
| FIG251107P00066000 | 11/4 9:43 AM | 66.00 | 20.61 | 20.6 | 23.75 | 0.00 | 0.00% | 1 | 88 | 307.81% | Yes |
| FIG251107P00067000 | 11/5 1:42 PM | 67.00 | 22.82 | 21.3 | 25.2 | 2.24 | 10.88% | 1 | 7 | 338.28% | Yes |
| FIG251107P00068000 | 11/4 1:34 PM | 68.00 | 21.50 | 22.3 | 25.65 | 0.00 | 0.00% | 3 | 263 | 556.25% | Yes |
| FIG251107P00069000 | 11/5 3:25 PM | 69.00 | 25.40 | 24 | 26.95 | 6.85 | 36.93% | 4 | 96 | 405.86% | Yes |
| FIG251107P00070000 | 11/5 11:33 AM | 70.00 | 24.80 | 24.2 | 27.5 | 0.00 | 0.00% | 1 | 95 | 561.52% | Yes |
| FIG251107P00071000 | 11/5 3:17 PM | 71.00 | 26.77 | 25.25 | 28.95 | 3.27 | 13.91% | 3 | 3 | 321.88% | Yes |
| FIG251107P00073000 | 10/20 10:20 AM | 73.00 | 19.35 | 27.7 | 31.15 | 0.00 | 0.00% | 5 | 15 | 432.03% | Yes |
| FIG251107P00075000 | 11/5 3:16 PM | 75.00 | 31.04 | 29.2 | 33.15 | 5.54 | 21.73% | 6 | 12 | 382.03% | Yes |
| FIG251107P00077000 | 11/5 1:16 PM | 77.00 | 32.78 | 31.2 | 35.1 | 10.02 | 44.02% | 1 | 1 | 387.50% | Yes |
| FIG251107P00080000 | 11/4 11:10 AM | 80.00 | 33.15 | 34.15 | 37.6 | 0.00 | 0.00% | 4 | 19 | 671.09% | Yes |
| FIG251107P00081000 | 10/21 10:09 AM | 81.00 | 26.90 | 35.2 | 39.1 | 0.00 | 0.00% | 1 | 0 | 414.84% | Yes |
