Explore strikes, OI, IV and strategy data for FLNC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC270115C00001000 | 10/3 12:21 PM | 1.00 | 13.00 | 17 | 22 | 0.00 | 0.00% | 40 | 21 | 0.00% | Yes |
| FLNC270115C00002000 | 9/25 2:22 PM | 2.00 | 9.80 | 15 | 20 | 0.00 | 0.00% | 1 | 4 | 272.27% | Yes |
| FLNC270115C00003000 | 10/31 11:59 AM | 3.00 | 17.98 | 15.5 | 20.5 | 0.00 | 0.00% | 10 | 395 | 120.31% | Yes |
| FLNC270115C00004000 | 11/3 10:33 AM | 4.00 | 17.30 | 15.5 | 18.5 | 0.00 | 0.00% | 15 | 37 | 101.86% | Yes |
| FLNC270115C00005000 | 11/5 12:16 PM | 5.00 | 16.38 | 15.6 | 17.2 | 0.71 | 4.53% | 39 | 861 | 112.60% | Yes |
| FLNC270115C00008000 | 11/5 1:58 PM | 8.00 | 14.54 | 14 | 15.5 | 0.99 | 7.31% | 22 | 2636 | 119.53% | Yes |
| FLNC270115C00010000 | 11/5 12:16 PM | 10.00 | 13.26 | 12.4 | 14.1 | -0.24 | -1.78% | 1 | 3053 | 107.81% | Yes |
| FLNC270115C00013000 | 11/5 9:47 AM | 13.00 | 11.88 | 10 | 12.9 | 0.78 | 7.03% | 1 | 1197 | 100.59% | Yes |
| FLNC270115C00015000 | 11/5 1:56 PM | 15.00 | 11.36 | 10.7 | 12 | 1.09 | 10.61% | 69 | 1194 | 112.57% | Yes |
| FLNC270115C00018000 | 11/5 12:38 PM | 18.00 | 9.80 | 9.8 | 10.9 | 0.85 | 9.50% | 12 | 355 | 112.60% | Yes |
| FLNC270115C00020000 | 11/5 12:52 PM | 20.00 | 10.00 | 9 | 10.2 | 1.50 | 17.65% | 23 | 5909 | 110.38% | Yes |
| FLNC270115C00022000 | 11/5 1:59 PM | 22.00 | 9.14 | 8.7 | 9.9 | 0.84 | 10.12% | 5 | 158 | 113.48% | No |
| FLNC270115C00025000 | 11/5 1:18 PM | 25.00 | 8.85 | 7.6 | 9.1 | 1.04 | 13.32% | 8 | 1087 | 110.50% | No |
| FLNC270115C00027000 | 11/5 1:29 PM | 27.00 | 8.34 | 7.2 | 9 | 1.24 | 17.46% | 15 | 422 | 112.62% | No |
| FLNC270115C00030000 | 11/5 3:21 PM | 30.00 | 7.17 | 6.4 | 8 | 0.47 | 7.01% | 2 | 418 | 108.84% | No |
| FLNC270115C00032000 | 10/30 2:57 PM | 32.00 | 7.00 | 6 | 9.2 | 0.00 | 0.00% | 4 | 175 | 117.46% | No |
| FLNC270115C00035000 | 11/4 2:11 PM | 35.00 | 6.36 | 6 | 7.6 | 0.00 | 0.00% | 3 | 641 | 113.65% | No |
| FLNC270115C00037000 | 11/5 9:49 AM | 37.00 | 6.00 | 5.8 | 7.9 | 0.20 | 3.45% | 1 | 51 | 117.43% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC270115P00001000 | 10/2 9:30 AM | 1.00 | 0.11 | 0 | 0.25 | 0.00 | 0.00% | 10 | 1867 | 167.58% | No |
| FLNC270115P00002000 | 10/17 9:30 AM | 2.00 | 0.21 | 0 | 0.3 | 0.00 | 0.00% | 5 | 56 | 128.52% | No |
| FLNC270115P00003000 | 11/3 11:41 AM | 3.00 | 0.32 | 0.05 | 0.5 | 0.00 | 0.00% | 5 | 4695 | 119.92% | No |
| FLNC270115P00004000 | 10/17 9:36 AM | 4.00 | 0.55 | 0.1 | 2.85 | 0.00 | 0.00% | 25 | 131 | 177.34% | No |
| FLNC270115P00005000 | 11/3 10:40 AM | 5.00 | 0.69 | 0.45 | 1.95 | 0.00 | 0.00% | 2 | 8108 | 138.18% | No |
| FLNC270115P00008000 | 11/3 12:52 PM | 8.00 | 1.50 | 0.35 | 2.5 | 0.00 | 0.00% | 1 | 473 | 101.90% | No |
| FLNC270115P00010000 | 11/5 10:01 AM | 10.00 | 2.50 | 2 | 3 | -0.19 | -7.06% | 20 | 170 | 107.13% | No |
| FLNC270115P00013000 | 10/29 12:15 PM | 13.00 | 4.09 | 3.3 | 4.4 | 0.00 | 0.00% | 50 | 816 | 102.76% | No |
| FLNC270115P00015000 | 11/3 12:35 PM | 15.00 | 5.53 | 3.9 | 6.5 | 0.00 | 0.00% | 1 | 397 | 105.66% | No |
| FLNC270115P00018000 | 10/30 12:04 PM | 18.00 | 7.14 | 6.9 | 7.4 | 0.00 | 0.00% | 20 | 469 | 105.76% | No |
| FLNC270115P00020000 | 11/5 9:30 AM | 20.00 | 8.60 | 8.2 | 9.7 | 0.00 | 0.00% | 1 | 434 | 111.35% | No |
| FLNC270115P00022000 | 10/9 11:55 AM | 22.00 | 11.40 | 9.6 | 11.4 | 0.00 | 0.00% | 1 | 115 | 112.48% | Yes |
| FLNC270115P00025000 | 10/30 2:00 PM | 25.00 | 12.30 | 11.8 | 13.4 | 0.00 | 0.00% | 10 | 118 | 110.16% | Yes |
| FLNC270115P00027000 | 11/3 3:26 PM | 27.00 | 13.41 | 13.3 | 15.2 | 0.00 | 0.00% | 102 | 136 | 111.11% | Yes |
| FLNC270115P00030000 | 10/31 3:07 PM | 30.00 | 16.00 | 15.6 | 18 | 0.00 | 0.00% | 6 | 22 | 112.60% | Yes |
| FLNC270115P00035000 | 10/14 10:01 AM | 35.00 | 22.00 | 19.7 | 21.8 | 0.00 | 0.00% | 5 | 7 | 109.99% | Yes |
