Explore strikes, OI, IV and strategy data for FLNC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC280121C00001000 | 10/15 12:15 PM | 1.00 | 19.01 | 17 | 22 | 0.00 | 0.00% | 4 | 5 | 0.00% | Yes |
| FLNC280121C00003000 | 10/17 9:30 AM | 3.00 | 16.80 | 15.5 | 20.5 | 0.00 | 0.00% | 1 | 1 | 88.48% | Yes |
| FLNC280121C00004000 | 11/3 9:48 AM | 4.00 | 18.50 | 16 | 20 | 0.00 | 0.00% | 1 | 30 | 122.07% | Yes |
| FLNC280121C00005000 | 11/5 11:42 AM | 5.00 | 16.95 | 16 | 19.5 | 3.51 | 26.12% | 20 | 12 | 129.74% | Yes |
| FLNC280121C00007000 | 11/5 10:43 AM | 7.00 | 16.10 | 14.1 | 18 | 1.10 | 7.33% | 1 | 65 | 106.01% | Yes |
| FLNC280121C00010000 | 11/5 12:22 PM | 10.00 | 14.60 | 13.3 | 15.9 | 0.80 | 5.80% | 1 | 67 | 102.30% | Yes |
| FLNC280121C00012000 | 10/29 10:54 AM | 12.00 | 13.80 | 12 | 16 | 0.00 | 0.00% | 2 | 164 | 104.30% | Yes |
| FLNC280121C00015000 | 11/4 2:26 PM | 15.00 | 13.86 | 11.1 | 14.3 | 0.00 | 0.00% | 50 | 153 | 99.46% | Yes |
| FLNC280121C00017000 | 11/5 9:58 AM | 17.00 | 11.94 | 12 | 13.8 | -0.16 | -1.32% | 3 | 9 | 108.91% | Yes |
| FLNC280121C00020000 | 11/5 3:43 PM | 20.00 | 11.95 | 11.2 | 12.4 | 1.35 | 12.74% | 6 | 376 | 104.25% | Yes |
| FLNC280121C00022000 | 11/3 12:01 PM | 22.00 | 10.50 | 9 | 12.7 | 0.00 | 0.00% | 1 | 2 | 98.83% | No |
| FLNC280121C00025000 | 11/5 10:51 AM | 25.00 | 11.00 | 9.6 | 12.5 | 0.27 | 2.52% | 5 | 117 | 107.01% | No |
| FLNC280121C00027000 | 10/16 10:14 AM | 27.00 | 9.40 | 8 | 12.5 | 0.00 | 0.00% | 0 | 85 | 102.59% | No |
| FLNC280121C00030000 | 11/5 3:38 PM | 30.00 | 9.35 | 7.9 | 11 | 0.25 | 2.75% | 1 | 229 | 99.78% | No |
| FLNC280121C00035000 | 11/5 9:56 AM | 35.00 | 8.22 | 7 | 9.9 | 0.22 | 2.75% | 1 | 7 | 97.53% | No |
| FLNC280121C00037000 | 11/5 3:38 PM | 37.00 | 8.35 | 7 | 9.6 | -1.06 | -11.26% | 3 | 39 | 98.55% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC280121P00005000 | 10/13 2:51 PM | 5.00 | 1.50 | 1 | 5 | 0.00 | 0.00% | 45 | 75 | 166.21% | No |
| FLNC280121P00007000 | 11/3 12:56 PM | 7.00 | 2.32 | 0 | 2.85 | 0.00 | 0.00% | 1 | 28 | 84.08% | No |
| FLNC280121P00010000 | 11/4 2:47 PM | 10.00 | 3.90 | 3.4 | 5.1 | 0.00 | 0.00% | 1 | 55 | 108.89% | No |
| FLNC280121P00012000 | 10/16 2:49 PM | 12.00 | 4.80 | 2.5 | 7 | 0.00 | 0.00% | 1 | 121 | 96.34% | No |
| FLNC280121P00015000 | 10/24 12:59 PM | 15.00 | 6.65 | 5.6 | 8.5 | 0.00 | 0.00% | 11 | 46 | 100.39% | No |
| FLNC280121P00020000 | 10/16 11:26 AM | 20.00 | 10.50 | 9.1 | 12.2 | 0.00 | 0.00% | 0 | 4 | 99.56% | No |
| FLNC280121P00022000 | 10/24 10:12 AM | 22.00 | 11.99 | 9.5 | 14 | 0.00 | 0.00% | 1 | 1 | 94.98% | Yes |
| FLNC280121P00025000 | 10/14 12:51 PM | 25.00 | 13.87 | 11.5 | 16.5 | 0.00 | 0.00% | 2 | 13 | 93.95% | Yes |
