Explore strikes, OI, IV and strategy data for FLUT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT251121C00200000 | 11/5 2:10 PM | 200.00 | 21.00 | 18.7 | 21.8 | -17.70 | -45.74% | 1253 | 12 | 58.41% | Yes |
| FLUT251121C00210000 | 11/5 3:56 PM | 210.00 | 13.40 | 11.8 | 14.3 | -40.10 | -74.95% | 43 | 1 | 54.08% | Yes |
| FLUT251121C00220000 | 11/5 1:08 PM | 220.00 | 8.22 | 7.1 | 8.9 | -3.58 | -30.34% | 3 | 2 | 53.67% | No |
| FLUT251121C00230000 | 11/5 3:11 PM | 230.00 | 4.45 | 3.7 | 5 | -2.05 | -31.54% | 32 | 128 | 52.23% | No |
| FLUT251121C00240000 | 11/5 1:08 PM | 240.00 | 2.50 | 1.65 | 2.6 | -1.07 | -29.97% | 3 | 216 | 51.09% | No |
| FLUT251121C00250000 | 11/5 3:11 PM | 250.00 | 1.45 | 0.5 | 2 | -0.70 | -32.56% | 33 | 176 | 54.15% | No |
| FLUT251121C00260000 | 11/3 12:32 PM | 260.00 | 2.05 | 0.1 | 1.05 | 0.00 | 0.00% | 13 | 459 | 53.93% | No |
| FLUT251121C00270000 | 11/5 3:11 PM | 270.00 | 0.45 | 0.1 | 0.8 | -0.15 | -25.00% | 15 | 425 | 59.57% | No |
| FLUT251121C00280000 | 11/5 10:34 AM | 280.00 | 0.87 | 0 | 2.1 | 0.47 | 117.50% | 1 | 286 | 79.35% | No |
| FLUT251121C00290000 | 11/3 9:57 AM | 290.00 | 0.45 | 0 | 0.5 | 0.00 | 0.00% | 1 | 48 | 67.77% | No |
| FLUT251121C00300000 | 10/28 2:17 PM | 300.00 | 0.30 | 0 | 1.55 | 0.00 | 0.00% | 6 | 170 | 89.53% | No |
| FLUT251121C00310000 | 10/17 2:49 PM | 310.00 | 0.90 | 0 | 2.15 | 0.00 | 0.00% | 48 | 58 | 102.69% | No |
| FLUT251121C00320000 | 10/6 10:50 AM | 320.00 | 0.64 | 0 | 2.15 | 0.00 | 0.00% | 1 | 104 | 109.57% | No |
| FLUT251121C00330000 | 9/18 10:15 AM | 330.00 | 2.45 | 0 | 2.4 | 0.00 | 0.00% | 0 | 3 | 118.65% | No |
| FLUT251121C00350000 | 10/30 11:12 AM | 350.00 | 0.10 | 0 | 0.05 | 0.00 | 0.00% | 15 | 20 | 79.69% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT251121P00170000 | 11/4 11:27 AM | 170.00 | 0.43 | 0 | 2.65 | 0.00 | 0.00% | 1 | 4 | 84.01% | No |
| FLUT251121P00175000 | 10/8 11:30 AM | 175.00 | 0.76 | 0 | 2.85 | 0.00 | 0.00% | 0 | 1 | 77.54% | No |
| FLUT251121P00180000 | 10/31 10:45 AM | 180.00 | 0.52 | 0.3 | 3.1 | 0.00 | 0.00% | 2 | 11 | 73.12% | No |
| FLUT251121P00185000 | 10/20 9:30 AM | 185.00 | 0.50 | 0.7 | 2 | 0.00 | 0.00% | 1 | 2 | 60.74% | No |
| FLUT251121P00190000 | 11/4 3:04 PM | 190.00 | 0.96 | 1.15 | 3.2 | 0.00 | 0.00% | 105 | 109 | 61.69% | No |
| FLUT251121P00195000 | 11/5 10:19 AM | 195.00 | 2.15 | 0.7 | 2.6 | 1.50 | 230.77% | 5 | 2 | 56.86% | No |
| FLUT251121P00200000 | 11/5 10:51 AM | 200.00 | 4.00 | 1.8 | 3.8 | 1.46 | 57.48% | 89 | 12 | 56.79% | No |
| FLUT251121P00210000 | 11/5 3:49 PM | 210.00 | 7.20 | 5.9 | 7 | 2.70 | 60.00% | 39 | 331 | 51.88% | No |
| FLUT251121P00220000 | 11/5 10:34 AM | 220.00 | 11.25 | 10.2 | 12.2 | 2.49 | 28.42% | 26 | 380 | 50.45% | Yes |
| FLUT251121P00230000 | 11/5 10:34 AM | 230.00 | 17.65 | 16.9 | 18.9 | 3.45 | 24.30% | 9 | 801 | 50.78% | Yes |
| FLUT251121P00240000 | 11/4 3:04 PM | 240.00 | 21.10 | 24.2 | 26.8 | 0.00 | 0.00% | 105 | 197 | 58.25% | Yes |
| FLUT251121P00250000 | 11/5 10:52 AM | 250.00 | 36.59 | 33.1 | 35.9 | 14.81 | 68.00% | 1 | 879 | 63.21% | Yes |
| FLUT251121P00260000 | 10/27 2:10 PM | 260.00 | 20.12 | 42.7 | 45.3 | 0.00 | 0.00% | 87 | 149 | 67.65% | Yes |
| FLUT251121P00270000 | 10/28 3:40 PM | 270.00 | 33.32 | 52.3 | 55.2 | 0.00 | 0.00% | 1 | 245 | 76.03% | Yes |
| FLUT251121P00280000 | 10/1 11:36 AM | 280.00 | 25.76 | 62.3 | 65.1 | 0.00 | 0.00% | 1 | 51 | 83.52% | Yes |
| FLUT251121P00290000 | 10/7 1:04 PM | 290.00 | 55.87 | 72.2 | 75.1 | 0.00 | 0.00% | 5 | 0 | 91.82% | Yes |
| FLUT251121P00310000 | 10/9 10:56 AM | 310.00 | 63.51 | 91.6 | 95.5 | 0.00 | 0.00% | 1 | 0 | 113.38% | Yes |
| FLUT251121P00340000 | 11/3 3:20 PM | 340.00 | 108.00 | 121.6 | 125.9 | 0.00 | 0.00% | 210 | 0 | 140.50% | Yes |
