Explore strikes, OI, IV and strategy data for FLUT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT251219C00125000 | 10/28 1:16 PM | 125.00 | 110.50 | 90.2 | 94.5 | 0.00 | 0.00% | 0 | 1 | 95.90% | Yes |
| FLUT251219C00130000 | 10/28 1:16 PM | 130.00 | 105.50 | 85.1 | 89.4 | 0.00 | 0.00% | 0 | 1 | 88.31% | Yes |
| FLUT251219C00135000 | 7/10 2:14 PM | 135.00 | 159.10 | 145 | 148.7 | 0.00 | 0.00% | 0 | 1 | 470.70% | Yes |
| FLUT251219C00190000 | 7/2 9:32 AM | 190.00 | 99.70 | 91.2 | 94.7 | 0.00 | 0.00% | 0 | 1 | 294.01% | Yes |
| FLUT251219C00195000 | 7/10 11:32 AM | 195.00 | 99.50 | 86.3 | 89.9 | 0.00 | 0.00% | 0 | 1 | 281.51% | Yes |
| FLUT251219C00200000 | 10/2 3:48 PM | 200.00 | 54.50 | 22.7 | 25 | 0.00 | 0.00% | 0 | 2 | 54.10% | Yes |
| FLUT251219C00210000 | 6/13 12:58 PM | 210.00 | 71.10 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| FLUT251219C00220000 | 11/5 1:47 PM | 220.00 | 13.20 | 12.4 | 14.6 | -61.30 | -82.28% | 4 | 1 | 50.76% | No |
| FLUT251219C00230000 | 11/5 3:50 PM | 230.00 | 8.20 | 8.4 | 9.9 | -3.40 | -29.31% | 374 | 14 | 51.36% | No |
| FLUT251219C00240000 | 11/5 3:18 PM | 240.00 | 5.50 | 5.1 | 6.4 | -2.40 | -30.38% | 505 | 143 | 49.06% | No |
| FLUT251219C00250000 | 11/5 11:50 AM | 250.00 | 3.12 | 3.2 | 5.9 | -1.88 | -37.60% | 121 | 230 | 50.04% | No |
| FLUT251219C00260000 | 11/3 11:33 AM | 260.00 | 5.30 | 1.15 | 4.3 | 0.00 | 0.00% | 5 | 838 | 56.37% | No |
| FLUT251219C00270000 | 11/5 10:53 AM | 270.00 | 1.22 | 0.55 | 3.3 | -2.83 | -69.88% | 14 | 588 | 57.96% | No |
| FLUT251219C00280000 | 11/5 10:54 AM | 280.00 | 1.00 | 1 | 2.4 | -0.53 | -34.64% | 242 | 1794 | 53.48% | No |
| FLUT251219C00290000 | 10/20 11:37 AM | 290.00 | 3.90 | 0.15 | 3.1 | 0.00 | 0.00% | 21 | 705 | 58.04% | No |
| FLUT251219C00300000 | 10/28 9:35 AM | 300.00 | 1.40 | 0 | 2.8 | 0.00 | 0.00% | 1 | 297 | 60.85% | No |
| FLUT251219C00310000 | 11/5 10:59 AM | 310.00 | 0.50 | 0 | 2.65 | -1.00 | -66.67% | 1 | 49 | 64.61% | No |
| FLUT251219C00320000 | 10/22 1:25 PM | 320.00 | 1.00 | 0 | 2.55 | 0.00 | 0.00% | 1 | 194 | 68.34% | No |
| FLUT251219C00330000 | 10/15 2:21 PM | 330.00 | 1.03 | 0.05 | 1.2 | 0.00 | 0.00% | 1 | 701 | 63.60% | No |
| FLUT251219C00340000 | 10/6 12:23 PM | 340.00 | 0.55 | 0 | 2.4 | 0.00 | 0.00% | 2 | 27 | 75.39% | No |
| FLUT251219C00350000 | 9/17 12:03 PM | 350.00 | 1.74 | 0 | 0.85 | 0.00 | 0.00% | 2 | 12 | 66.50% | No |
| FLUT251219C00360000 | 10/27 3:09 PM | 360.00 | 0.48 | 0 | 2.3 | 0.00 | 0.00% | 1 | 226 | 81.98% | No |
| FLUT251219C00370000 | 8/4 10:20 AM | 370.00 | 4.10 | 0 | 1.95 | 0.00 | 0.00% | 2 | 4 | 82.91% | No |
| FLUT251219C00380000 | 8/18 2:15 PM | 380.00 | 1.36 | 0 | 1.7 | 0.00 | 0.00% | 0 | 1 | 84.18% | No |
| FLUT251219C00390000 | 7/15 9:30 AM | 390.00 | 2.50 | 0 | 1.55 | 0.00 | 0.00% | 1 | 2 | 85.94% | No |
| FLUT251219C00400000 | 7/28 9:30 AM | 400.00 | 2.00 | 0 | 1.7 | 0.00 | 0.00% | 1 | 2 | 90.16% | No |
| FLUT251219C00410000 | 7/28 9:30 AM | 410.00 | 1.50 | 0 | 0.75 | 0.00 | 0.00% | 1 | 3 | 82.52% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT251219P00115000 | 5/6 2:36 PM | 115.00 | 1.80 | 0 | 2.1 | 0.00 | 0.00% | 0 | 22 | 106.84% | No |
| FLUT251219P00120000 | 5/6 2:36 PM | 120.00 | 2.25 | 0 | 2.65 | 0.00 | 0.00% | 0 | 22 | 105.42% | No |
| FLUT251219P00125000 | 5/6 2:36 PM | 125.00 | 1.35 | 0.05 | 2.15 | 0.00 | 0.00% | 0 | 16 | 95.39% | No |
| FLUT251219P00155000 | 5/22 9:30 AM | 155.00 | 2.50 | 0 | 2.9 | 0.00 | 0.00% | 0 | 1 | 66.99% | No |
| FLUT251219P00160000 | 10/7 3:06 PM | 160.00 | 0.56 | 0 | 2.8 | 0.00 | 0.00% | 0 | 2 | 61.30% | No |
| FLUT251219P00170000 | 10/16 9:54 AM | 170.00 | 0.57 | 0.1 | 3.2 | 0.00 | 0.00% | 1 | 15 | 53.64% | No |
| FLUT251219P00175000 | 11/5 11:18 AM | 175.00 | 1.60 | 0.85 | 2.65 | -0.14 | -8.05% | 1 | 3 | 56.01% | No |
| FLUT251219P00185000 | 11/5 9:30 AM | 185.00 | 2.70 | 1.35 | 4.8 | 0.60 | 28.57% | 1 | 2 | 56.78% | No |
| FLUT251219P00190000 | 11/5 12:10 PM | 190.00 | 3.90 | 2.7 | 4.2 | 0.10 | 2.63% | 25 | 5 | 47.86% | No |
| FLUT251219P00195000 | 11/5 10:54 AM | 195.00 | 5.60 | 3.2 | 5.4 | 3.83 | 216.38% | 37 | 2 | 47.24% | No |
| FLUT251219P00200000 | 11/5 2:48 PM | 200.00 | 6.14 | 4.8 | 6.9 | 1.34 | 27.92% | 17 | 97 | 46.86% | No |
| FLUT251219P00210000 | 11/5 10:04 AM | 210.00 | 9.51 | 9.7 | 10.7 | 1.51 | 18.88% | 30 | 375 | 46.08% | No |
| FLUT251219P00220000 | 11/5 2:49 PM | 220.00 | 14.99 | 14.3 | 17 | 2.73 | 22.27% | 15 | 138 | 49.84% | Yes |
| FLUT251219P00230000 | 10/31 10:44 AM | 230.00 | 13.66 | 20.5 | 22.5 | 0.00 | 0.00% | 1 | 107 | 47.27% | Yes |
| FLUT251219P00240000 | 11/5 3:22 PM | 240.00 | 29.00 | 27.1 | 30 | 10.87 | 59.96% | 405 | 589 | 48.38% | Yes |
| FLUT251219P00250000 | 11/5 10:30 AM | 250.00 | 36.58 | 35.1 | 38 | 4.58 | 14.31% | 5 | 305 | 48.58% | Yes |
| FLUT251219P00260000 | 11/5 2:59 PM | 260.00 | 45.00 | 43.8 | 46.5 | 17.63 | 64.41% | 1 | 75 | 48.29% | Yes |
| FLUT251219P00270000 | 10/24 3:03 PM | 270.00 | 30.35 | 53.2 | 55.9 | 0.00 | 0.00% | 10 | 54 | 50.89% | Yes |
| FLUT251219P00280000 | 10/2 1:06 PM | 280.00 | 34.72 | 62.5 | 65.5 | 0.00 | 0.00% | 2 | 108 | 53.66% | Yes |
| FLUT251219P00290000 | 10/7 12:03 PM | 290.00 | 56.48 | 71.9 | 75.3 | 0.00 | 0.00% | 1 | 69 | 57.18% | Yes |
| FLUT251219P00300000 | 10/28 9:52 AM | 300.00 | 59.60 | 82 | 85.2 | 0.00 | 0.00% | 5 | 12 | 61.07% | Yes |
| FLUT251219P00310000 | 9/8 9:54 AM | 310.00 | 30.10 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| FLUT251219P00320000 | 8/8 3:49 PM | 320.00 | 40.90 | 40.7 | 44.5 | 0.00 | 0.00% | 2 | 9 | 0.00% | Yes |
| FLUT251219P00340000 | 11/5 2:33 PM | 340.00 | 122.80 | 122.4 | 125.1 | 5.09 | 4.32% | 500 | 150 | 76.83% | Yes |
| FLUT251219P00350000 | 11/5 2:33 PM | 350.00 | 132.80 | 132.4 | 135.1 | 5.09 | 3.99% | 500 | 0 | 80.57% | Yes |
| FLUT251219P00420000 | 8/8 9:30 AM | 420.00 | 131.50 | 137.8 | 141.7 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| FLUT251219P00440000 | 8/8 9:30 AM | 440.00 | 151.50 | 157.8 | 161.7 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
