Explore strikes, OI, IV and strategy data for FLY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY251205C00025000 | 10/30 10:36 AM | 25.00 | 3.60 | 0.8 | 4.3 | 0.00 | 0.00% | 0 | 1 | 135.94% | No |
| FLY251205C00035000 | 10/29 12:57 PM | 35.00 | 1.25 | 0.3 | 1.35 | 0.00 | 0.00% | 1 | 8 | 143.65% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY251205P00020000 | 10/31 1:27 PM | 20.00 | 1.50 | 1.45 | 1.95 | 0.00 | 0.00% | 1 | 5 | 114.75% | No |
| FLY251205P00020500 | 11/5 12:46 PM | 20.50 | 1.90 | 1.65 | 2.6 | 0.35 | 22.58% | 1 | 1 | 123.54% | No |
| FLY251205P00021500 | 11/5 2:52 PM | 21.50 | 2.40 | 0.3 | 4.5 | 0.60 | 33.33% | 1 | 1 | 114.70% | No |
| FLY251205P00022000 | 11/4 11:06 AM | 22.00 | 1.95 | 1.3 | 4.8 | 0.00 | 0.00% | 2 | 3 | 130.18% | No |
| FLY251205P00025000 | 10/31 10:35 AM | 25.00 | 3.70 | 2.4 | 6.6 | 0.00 | 0.00% | 1 | 2 | 114.36% | Yes |
