Explore strikes, OI, IV and strategy data for FNB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB251121C00002500 | 8/29 3:13 PM | 2.50 | 14.27 | 12.4 | 15 | 0.00 | 0.00% | 18 | 0 | 677.34% | Yes |
| FNB251121C00005000 | 10/17 11:16 AM | 5.00 | 9.90 | 10 | 12.1 | 0.00 | 0.00% | 2 | 1 | 367.19% | Yes |
| FNB251121C00007500 | 4/17 9:30 AM | 7.50 | 5.30 | 6.6 | 8.3 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| FNB251121C00012500 | 10/28 10:06 AM | 12.50 | 3.21 | 2.7 | 3.9 | 0.00 | 0.00% | 1 | 3498 | 146.88% | Yes |
| FNB251121C00015000 | 11/5 11:49 AM | 15.00 | 1.10 | 1 | 1.55 | 0.10 | 10.00% | 4 | 1414 | 59.77% | Yes |
| FNB251121C00017500 | 10/27 2:43 PM | 17.50 | 0.07 | 0 | 0.1 | 0.00 | 0.00% | 1 | 194 | 42.38% | No |
| FNB251121C00020000 | 10/24 1:13 PM | 20.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 1 | 92 | 58.59% | No |
| FNB251121C00022500 | 9/19 10:33 AM | 22.50 | 0.25 | 0 | 0.15 | 0.00 | 0.00% | 1 | 1 | 99.22% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB251121P00007500 | 5/5 2:25 PM | 7.50 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 0 | 2 | 299.22% | No |
| FNB251121P00012500 | 11/5 11:51 AM | 12.50 | 0.02 | 0 | 0.1 | -0.03 | -60.00% | 5 | 111 | 71.48% | No |
| FNB251121P00015000 | 11/5 11:51 AM | 15.00 | 0.28 | 0.15 | 0.35 | -0.02 | -6.67% | 10 | 369 | 54.10% | No |
| FNB251121P00017500 | 11/5 11:51 AM | 17.50 | 1.69 | 1.2 | 2 | -0.57 | -25.22% | 5 | 13 | 69.53% | Yes |
