Explore strikes, OI, IV and strategy data for FNB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB251219C00015000 | 10/28 10:06 AM | 15.00 | 1.16 | 0.8 | 1.6 | 0.00 | 0.00% | 0 | 1 | 52.34% | Yes |
| FNB251219C00017500 | 10/22 10:45 AM | 17.50 | 0.15 | 0 | 0.55 | 0.00 | 0.00% | 0 | 25 | 51.86% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB251219P00012500 | 10/20 11:42 AM | 12.50 | 0.26 | 0 | 0.75 | 0.00 | 0.00% | 152 | 152 | 76.37% | No |
