Explore strikes, OI, IV and strategy data for FNB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB260220C00002500 | 8/29 2:48 PM | 2.50 | 14.39 | 12.4 | 15 | 0.00 | 0.00% | 10 | 0 | 261.72% | Yes |
| FNB260220C00012500 | 9/25 9:30 AM | 12.50 | 3.86 | 2.8 | 4 | 0.00 | 0.00% | 1 | 2 | 61.13% | Yes |
| FNB260220C00015000 | 11/5 3:54 PM | 15.00 | 1.75 | 1.45 | 1.85 | 0.25 | 16.67% | 1 | 303 | 41.41% | Yes |
| FNB260220C00017500 | 11/5 11:51 AM | 17.50 | 0.55 | 0.15 | 0.65 | 0.05 | 10.00% | 5 | 259 | 36.43% | No |
| FNB260220C00020000 | 10/20 3:25 PM | 20.00 | 0.15 | 0 | 0.3 | 0.00 | 0.00% | 25 | 102 | 40.92% | No |
| FNB260220C00030000 | 7/17 2:36 PM | 30.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 0 | 2 | 85.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB260220P00010000 | 10/16 12:38 PM | 10.00 | 0.07 | 0.05 | 0.25 | 0.00 | 0.00% | 100 | 717 | 60.74% | No |
| FNB260220P00012500 | 6/23 3:57 PM | 12.50 | 0.70 | 0 | 0.75 | 0.00 | 0.00% | 0 | 2 | 65.82% | No |
| FNB260220P00015000 | 10/16 2:19 PM | 15.00 | 1.25 | 0.45 | 1.2 | 0.00 | 0.00% | 0 | 12 | 47.95% | No |
| FNB260220P00017500 | 10/14 10:30 AM | 17.50 | 2.35 | 1.8 | 2.55 | 0.00 | 0.00% | 1 | 1 | 44.53% | Yes |
