WhaleQuant.io

FNB Options Chain Overview

Explore strikes, OI, IV and strategy data for FNB.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FNB260515C00012500 9/25 9:30 AM 12.50 3.96 2.15 4.1 0.00 0.00% 0 1 48.93% Yes
FNB260515C00015000 10/17 9:42 AM 15.00 1.50 0.45 2.95 0.00 0.00% 3 9 56.45% Yes
FNB260515C00017500 10/21 11:29 AM 17.50 1.45 0 2.8 0.00 0.00% 10 16 74.90% No
FNB260515C00020000 10/27 1:30 PM 20.00 0.25 0 2.3 0.00 0.00% 10 35 53.42% No
FNB260515C00022500 10/3 1:47 PM 22.50 0.10 0 0.75 0.00 0.00% 2 2 54.30% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FNB260515P00010000 10/20 3:44 PM 10.00 0.30 0 0.75 0.00 0.00% 0 3 58.89% No
FNB260515P00015000 10/24 9:37 AM 15.00 1.60 0.05 1.4 0.00 0.00% 1 3 40.53% No