Explore strikes, OI, IV and strategy data for FOLD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD251121C00008000 | 11/5 3:07 PM | 8.00 | 1.40 | 1.15 | 2.6 | 0.10 | 7.69% | 15 | 67 | 166.41% | Yes |
| FOLD251121C00009000 | 11/4 1:42 PM | 9.00 | 0.60 | 0.45 | 0.65 | 0.00 | 0.00% | 150 | 3362 | 58.98% | Yes |
| FOLD251121C00010000 | 11/5 1:24 PM | 10.00 | 0.15 | 0.1 | 0.25 | -0.05 | -25.00% | 10 | 198 | 59.18% | No |
| FOLD251121C00011000 | 11/4 10:00 AM | 11.00 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 15 | 6 | 69.14% | No |
| FOLD251121C00012000 | 9/19 3:32 PM | 12.00 | 0.40 | 0 | 1 | 0.00 | 0.00% | 1 | 1 | 172.07% | No |
| FOLD251121C00016000 | 11/4 12:38 PM | 16.00 | 0.34 | 0 | 0.95 | 0.00 | 0.00% | 2 | 2 | 252.34% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD251121P00004000 | 10/13 3:59 PM | 4.00 | 0.12 | 0 | 0.95 | 0.00 | 0.00% | 0 | 1 | 424.22% | No |
| FOLD251121P00006000 | 10/10 9:51 AM | 6.00 | 0.15 | 0 | 0.95 | 0.00 | 0.00% | 0 | 1 | 256.64% | No |
| FOLD251121P00007000 | 11/3 10:17 AM | 7.00 | 0.05 | 0 | 0.95 | 0.00 | 0.00% | 10 | 560 | 192.19% | No |
| FOLD251121P00008000 | 11/3 10:16 AM | 8.00 | 0.30 | 0 | 0.9 | 0.00 | 0.00% | 10 | 1010 | 129.69% | No |
| FOLD251121P00009000 | 10/31 3:40 PM | 9.00 | 0.50 | 0.25 | 0.5 | 0.00 | 0.00% | 501 | 503 | 61.13% | No |
