Explore strikes, OI, IV and strategy data for FOLD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD251219C00003000 | 8/7 10:24 AM | 3.00 | 4.00 | 4.7 | 6 | 0.00 | 0.00% | 1 | 7 | 0.00% | Yes |
| FOLD251219C00004000 | 5/13 1:34 PM | 4.00 | 2.55 | 1.4 | 3.9 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| FOLD251219C00005000 | 10/28 2:02 PM | 5.00 | 4.00 | 3.5 | 6.5 | 0.00 | 0.00% | 15 | 39 | 252.15% | Yes |
| FOLD251219C00006000 | 11/4 10:24 AM | 6.00 | 3.70 | 2.6 | 5.5 | 0.00 | 0.00% | 20 | 41 | 204.69% | Yes |
| FOLD251219C00007000 | 11/4 3:46 PM | 7.00 | 2.30 | 0.2 | 4.1 | 0.00 | 0.00% | 5 | 1511 | 267.19% | Yes |
| FOLD251219C00008000 | 11/3 11:10 AM | 8.00 | 1.25 | 0.15 | 3 | 0.00 | 0.00% | 9 | 1270 | 71.68% | Yes |
| FOLD251219C00009000 | 11/4 11:07 AM | 9.00 | 1.15 | 0.3 | 1.2 | 0.00 | 0.00% | 52 | 3975 | 51.76% | Yes |
| FOLD251219C00010000 | 11/5 1:14 PM | 10.00 | 0.56 | 0.25 | 0.65 | -0.13 | -18.84% | 18 | 2344 | 59.57% | No |
| FOLD251219C00011000 | 10/3 1:17 PM | 11.00 | 0.45 | 0 | 0.45 | 0.00 | 0.00% | 39 | 76 | 60.16% | No |
| FOLD251219C00012000 | 11/5 1:27 PM | 12.00 | 0.20 | 0 | 0.35 | -0.05 | -20.00% | 65 | 154 | 69.92% | No |
| FOLD251219C00015000 | 11/4 10:26 AM | 15.00 | 0.25 | 0 | 0.1 | 0.00 | 0.00% | 2 | 592 | 79.69% | No |
| FOLD251219C00017000 | 4/30 3:32 PM | 17.00 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 3 | 452 | 108.59% | No |
| FOLD251219C00020000 | 4/23 3:58 PM | 20.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 50 | 206 | 174.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD251219P00004000 | 10/8 9:30 AM | 4.00 | 0.10 | 0 | 0.95 | 0.00 | 0.00% | 1 | 3 | 255.86% | No |
| FOLD251219P00005000 | 11/3 9:30 AM | 5.00 | 0.10 | 0.1 | 0.95 | 0.00 | 0.00% | 1 | 14 | 208.20% | No |
| FOLD251219P00006000 | 10/17 10:18 AM | 6.00 | 0.30 | 0 | 0.95 | 0.00 | 0.00% | 1 | 44 | 154.69% | No |
| FOLD251219P00007000 | 10/21 2:25 PM | 7.00 | 0.30 | 0 | 0.9 | 0.00 | 0.00% | 100 | 1658 | 113.09% | No |
| FOLD251219P00008000 | 11/5 12:25 PM | 8.00 | 0.35 | 0 | 0.9 | 0.30 | 600.00% | 170 | 2036 | 78.13% | No |
| FOLD251219P00009000 | 10/29 3:50 PM | 9.00 | 1.00 | 0 | 1.2 | 0.00 | 0.00% | 501 | 637 | 54.88% | No |
| FOLD251219P00010000 | 9/18 3:43 PM | 10.00 | 2.35 | 1.65 | 5 | 0.00 | 0.00% | 8 | 1514 | 224.02% | Yes |
| FOLD251219P00012000 | 8/6 9:33 AM | 12.00 | 5.10 | 3.4 | 4.6 | 0.00 | 0.00% | 200 | 229 | 161.91% | Yes |
| FOLD251219P00015000 | 11/7 12:54 PM | 15.00 | 4.30 | 4.5 | 6.6 | 0.00 | 0.00% | 123 | 614 | 171.88% | Yes |
