Explore strikes, OI, IV and strategy data for FSM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM251121C00005000 | 11/5 3:39 PM | 5.00 | 2.95 | 2.85 | 3.1 | -0.35 | -10.61% | 41 | 1131 | 160.16% | Yes |
| FSM251121C00007500 | 11/5 3:59 PM | 7.50 | 0.70 | 0.55 | 0.75 | 0.08 | 12.90% | 33 | 4095 | 65.63% | Yes |
| FSM251121C00010000 | 11/5 3:59 PM | 10.00 | 0.05 | 0 | 0.05 | -0.02 | -28.57% | 412 | 6742 | 66.41% | No |
| FSM251121C00012500 | 11/5 10:47 AM | 12.50 | 0.03 | 0 | 0.1 | 0.01 | 50.00% | 4 | 733 | 126.56% | No |
| FSM251121C00015000 | 10/17 3:31 PM | 15.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 5 | 80 | 145.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM251121P00005000 | 10/21 2:58 PM | 5.00 | 0.03 | 0 | 1 | 0.00 | 0.00% | 6 | 7 | 284.38% | No |
| FSM251121P00007500 | 11/5 3:43 PM | 7.50 | 0.29 | 0.25 | 0.35 | 0.01 | 3.57% | 28 | 1998 | 70.31% | No |
| FSM251121P00010000 | 11/5 10:31 AM | 10.00 | 2.15 | 2 | 2.35 | 0.05 | 2.38% | 5 | 2706 | 78.91% | Yes |
