Explore strikes, OI, IV and strategy data for FSM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM251219C00002500 | 9/4 10:51 AM | 2.50 | 5.20 | 5.8 | 7.2 | 0.00 | 0.00% | 2 | 18 | 542.97% | Yes |
| FSM251219C00005000 | 11/4 3:50 PM | 5.00 | 2.98 | 2.5 | 3.6 | 0.00 | 0.00% | 1 | 891 | 116.41% | Yes |
| FSM251219C00007500 | 11/5 10:34 AM | 7.50 | 0.87 | 0.8 | 1 | -0.03 | -3.33% | 25 | 1644 | 64.45% | Yes |
| FSM251219C00010000 | 11/5 3:42 PM | 10.00 | 0.15 | 0.05 | 0.2 | 0.00 | 0.00% | 2 | 3636 | 60.74% | No |
| FSM251219C00012500 | 11/5 2:27 PM | 12.50 | 0.07 | 0.05 | 0.15 | -0.04 | -36.36% | 9 | 979 | 90.23% | No |
| FSM251219C00015000 | 10/24 9:42 AM | 15.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 61 | 107.81% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM251219P00002500 | 7/1 9:45 AM | 2.50 | 0.08 | 0 | 0.05 | 0.00 | 0.00% | 4 | 4 | 168.75% | No |
| FSM251219P00005000 | 10/16 2:59 PM | 5.00 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 1 | 929 | 112.11% | No |
| FSM251219P00007500 | 11/5 3:16 PM | 7.50 | 0.45 | 0 | 0.5 | -0.02 | -4.26% | 4 | 2540 | 62.70% | No |
| FSM251219P00010000 | 11/4 2:44 PM | 10.00 | 2.31 | 1.8 | 2.5 | 0.00 | 0.00% | 31 | 195 | 91.80% | Yes |
| FSM251219P00012500 | 10/20 9:50 AM | 12.50 | 3.10 | 4 | 5.1 | 0.00 | 0.00% | 4 | 24 | 143.75% | Yes |
| FSM251219P00015000 | 6/16 12:25 PM | 15.00 | 8.11 | 8.5 | 8.7 | 0.00 | 0.00% | 1 | 0 | 274.41% | Yes |
