WhaleQuant.io

FSM Options Chain Overview

Explore strikes, OI, IV and strategy data for FSM.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FSM260320C00005000 10/29 9:36 AM 5.00 3.40 2.7 3.7 0.00 0.00% 12 400 83.59% Yes
FSM260320C00007500 11/5 2:42 PM 7.50 1.33 1.2 1.5 -0.02 -1.48% 9 610 61.82% Yes
FSM260320C00010000 11/4 3:58 PM 10.00 0.50 0.45 0.6 0.00 0.00% 360 8698 61.43% No
FSM260320C00012500 11/4 11:17 AM 12.50 0.32 0.15 0.35 0.00 0.00% 3 1771 66.21% No
FSM260320C00015000 11/5 10:49 AM 15.00 0.20 0.05 0.2 0.03 17.65% 9 81 69.14% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FSM260320P00005000 10/27 11:35 AM 5.00 0.17 0.1 0.2 0.00 0.00% 2 82 64.45% No
FSM260320P00007500 11/5 12:29 PM 7.50 0.85 0.75 0.9 0.06 7.59% 2 744 53.81% No
FSM260320P00010000 10/29 12:55 PM 10.00 2.32 2.4 2.6 0.00 0.00% 5 70 52.83% Yes
FSM260320P00012500 10/16 11:09 AM 12.50 3.37 4 5.2 0.00 0.00% 45 13 88.97% Yes
FSM260320P00015000 10/29 2:42 PM 15.00 7.02 6.3 7.8 0.00 0.00% 3 3 112.89% Yes