Explore strikes, OI, IV and strategy data for FSM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM260515C00002500 | 10/16 10:22 AM | 2.50 | 7.50 | 5 | 6.3 | 0.00 | 0.00% | 1 | 521 | 140.43% | Yes |
| FSM260515C00005000 | 10/31 2:15 PM | 5.00 | 3.50 | 3 | 3.8 | 0.00 | 0.00% | 1 | 276 | 86.13% | Yes |
| FSM260515C00007500 | 10/30 11:49 AM | 7.50 | 1.83 | 1.4 | 1.7 | 0.00 | 0.00% | 3 | 1195 | 61.23% | Yes |
| FSM260515C00010000 | 11/5 10:39 AM | 10.00 | 0.80 | 0.65 | 0.8 | 0.07 | 9.59% | 2 | 795 | 61.13% | No |
| FSM260515C00012500 | 11/5 1:01 PM | 12.50 | 0.37 | 0.3 | 0.5 | -0.11 | -22.92% | 1 | 1033 | 65.04% | No |
| FSM260515C00015000 | 11/5 3:21 PM | 15.00 | 0.22 | 0.15 | 0.3 | -0.08 | -26.67% | 22 | 1441 | 67.19% | No |
| FSM260515C00017500 | 11/4 2:24 PM | 17.50 | 0.15 | 0.05 | 0.75 | 0.00 | 0.00% | 66 | 216 | 90.23% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM260515P00005000 | 10/24 2:04 PM | 5.00 | 0.27 | 0.15 | 0.75 | 0.00 | 0.00% | 3 | 4 | 80.86% | No |
| FSM260515P00007500 | 11/5 12:42 PM | 7.50 | 1.05 | 0.95 | 1.1 | -0.01 | -0.94% | 7 | 56 | 54.59% | No |
| FSM260515P00010000 | 10/22 12:10 PM | 10.00 | 2.64 | 2.5 | 2.8 | 0.00 | 0.00% | 5 | 19 | 51.95% | Yes |
| FSM260515P00015000 | 10/17 12:55 PM | 15.00 | 6.56 | 6.3 | 7.8 | 0.00 | 0.00% | 5 | 5 | 95.02% | Yes |
