Explore strikes, OI, IV and strategy data for FSM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM260618C00005000 | 11/3 3:36 PM | 5.00 | 3.50 | 2.8 | 4 | 0.00 | 0.00% | 1 | 2 | 79.39% | Yes |
| FSM260618C00007500 | 11/5 2:14 PM | 7.50 | 1.63 | 1.55 | 1.8 | -0.02 | -1.21% | 5 | 13 | 61.82% | Yes |
| FSM260618C00010000 | 11/5 9:59 AM | 10.00 | 0.80 | 0.65 | 0.95 | 0.00 | 0.00% | 9 | 14 | 59.52% | No |
| FSM260618C00012500 | 10/29 1:50 PM | 12.50 | 0.54 | 0.3 | 0.6 | 0.00 | 0.00% | 2 | 51 | 62.60% | No |
| FSM260618C00015000 | 11/4 9:37 AM | 15.00 | 0.20 | 0.15 | 0.4 | 0.00 | 0.00% | 600 | 499 | 65.33% | No |
| FSM260618C00017500 | 11/5 11:37 AM | 17.50 | 0.20 | 0.1 | 0.3 | -0.01 | -4.76% | 22 | 3 | 69.34% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM260618P00007500 | 10/22 12:01 PM | 7.50 | 1.13 | 0.95 | 1.25 | 0.00 | 0.00% | 1 | 2 | 53.52% | No |
| FSM260618P00010000 | 10/27 10:57 AM | 10.00 | 2.85 | 2.4 | 2.85 | 0.00 | 0.00% | 1 | 2 | 56.59% | Yes |
