WhaleQuant.io

FSM Options Chain Overview

Explore strikes, OI, IV and strategy data for FSM.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FSM260821C00002500 10/9 10:40 AM 2.50 6.80 4.2 7 0.00 0.00% 3 4 107.23% Yes
FSM260821C00005000 10/22 9:41 AM 5.00 3.55 2.15 4.7 0.00 0.00% 15 284 71.68% Yes
FSM260821C00007500 10/28 10:22 AM 7.50 2.55 0.7 3 0.00 0.00% 1 745 61.23% Yes
FSM260821C00010000 10/31 12:17 PM 10.00 0.90 0.5 1.2 0.00 0.00% 15 581 54.40% No
FSM260821C00012500 11/4 2:06 PM 12.50 0.55 0.45 0.75 0.00 0.00% 6 208 61.72% No
FSM260821C00015000 10/30 1:02 PM 15.00 0.47 0.25 0.5 0.00 0.00% 4 12 63.18% No
FSM260821C00017500 11/5 11:39 AM 17.50 0.30 0.15 0.3 0.00 0.00% 12 25 63.09% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FSM260821P00002500 8/21 2:52 PM 2.50 0.05 0 1.35 0.00 0.00% 0 7 162.89% No
FSM260821P00005000 10/31 2:07 PM 5.00 0.39 0.2 0.45 0.00 0.00% 2 80 57.62% No
FSM260821P00007500 10/15 3:19 PM 7.50 1.10 0.6 1.4 0.00 0.00% 2 84 58.59% No
FSM260821P00010000 11/4 12:00 PM 10.00 2.80 2.7 3 0.00 0.00% 5 8 55.52% Yes