Explore strikes, OI, IV and strategy data for FSM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM261120C00002500 | 9/19 10:32 AM | 2.50 | 5.70 | 5.1 | 8 | 0.00 | 0.00% | 5 | 5 | 191.80% | Yes |
| FSM261120C00005000 | 10/20 3:24 PM | 5.00 | 3.70 | 2.25 | 5 | 0.00 | 0.00% | 2 | 44 | 72.85% | Yes |
| FSM261120C00007500 | 10/31 2:26 PM | 7.50 | 3.20 | 0.85 | 3.8 | 0.00 | 0.00% | 4 | 132 | 69.39% | Yes |
| FSM261120C00010000 | 10/22 11:14 AM | 10.00 | 1.28 | 0.8 | 1.5 | 0.00 | 0.00% | 10 | 398 | 56.93% | No |
| FSM261120C00012500 | 10/17 10:21 AM | 12.50 | 1.20 | 0 | 3 | 0.00 | 0.00% | 2 | 27 | 83.55% | No |
| FSM261120C00015000 | 10/16 11:02 AM | 15.00 | 0.94 | 0 | 1.3 | 0.00 | 0.00% | 20 | 23 | 66.31% | No |
| FSM261120C00017500 | 10/8 1:42 PM | 17.50 | 0.05 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 1 | 74.61% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM261120P00002500 | 8/7 9:39 AM | 2.50 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 0 | 10 | 75.78% | No |
| FSM261120P00005000 | 10/21 1:15 PM | 5.00 | 0.49 | 0 | 2.9 | 0.00 | 0.00% | 1 | 66 | 107.62% | No |
| FSM261120P00007500 | 10/9 2:20 PM | 7.50 | 1.04 | 0.55 | 3.5 | 0.00 | 0.00% | 1 | 38 | 72.12% | No |
| FSM261120P00010000 | 10/21 2:32 PM | 10.00 | 2.95 | 1.5 | 4.3 | 0.00 | 0.00% | 2 | 12 | 89.21% | Yes |
| FSM261120P00012500 | 7/31 10:31 AM | 12.50 | 6.10 | 3.9 | 4.6 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
