Explore strikes, OI, IV and strategy data for FSM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM280121C00002500 | 11/4 2:25 PM | 2.50 | 5.71 | 3.5 | 8 | 0.00 | 0.00% | 1 | 3 | 76.17% | Yes |
| FSM280121C00005000 | 10/28 3:15 PM | 5.00 | 4.40 | 2.95 | 5.7 | 0.00 | 0.00% | 2 | 101 | 73.73% | Yes |
| FSM280121C00007500 | 11/5 10:04 AM | 7.50 | 2.90 | 2.4 | 3.2 | 0.14 | 5.07% | 1 | 724 | 58.94% | Yes |
| FSM280121C00010000 | 10/31 1:31 PM | 10.00 | 2.20 | 1.9 | 2.7 | 0.00 | 0.00% | 4 | 412 | 63.87% | No |
| FSM280121C00012500 | 10/31 12:51 PM | 12.50 | 1.80 | 1.2 | 3.4 | 0.00 | 0.00% | 1 | 88 | 74.51% | No |
| FSM280121C00015000 | 11/4 12:20 PM | 15.00 | 1.20 | 0.95 | 1.4 | 0.00 | 0.00% | 1 | 428 | 58.01% | No |
| FSM280121C00017500 | 11/4 10:19 AM | 17.50 | 0.90 | 0.65 | 2.9 | 0.00 | 0.00% | 1 | 331 | 77.22% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM280121P00005000 | 11/5 11:01 AM | 5.00 | 0.75 | 0.55 | 0.95 | 0.31 | 70.45% | 50 | 6 | 50.20% | No |
| FSM280121P00007500 | 11/3 9:30 AM | 7.50 | 1.95 | 1 | 3.4 | 0.00 | 0.00% | 4 | 150 | 53.66% | No |
| FSM280121P00010000 | 10/17 9:43 AM | 10.00 | 2.72 | 1.75 | 4 | 0.00 | 0.00% | 2 | 54 | 54.79% | Yes |
| FSM280121P00012500 | 10/6 12:42 PM | 12.50 | 4.70 | 3.7 | 6.5 | 0.00 | 0.00% | 0 | 12 | 65.58% | Yes |
