WhaleQuant.io

GAP Options Chain Overview

Explore strikes, OI, IV and strategy data for GAP.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
GAP251205C00015000 10/31 11:32 AM 15.00 8.20 7.55 10.7 0.00 0.00% 1 1 156.25% Yes
GAP251205C00020000 10/31 10:09 AM 20.00 3.76 3.05 4.7 0.00 0.00% 3 3 65.14% Yes
GAP251205C00023000 11/4 1:53 PM 23.00 1.33 1.39 3.2 0.00 0.00% 3 4 78.22% Yes
GAP251205C00023500 11/5 3:03 PM 23.50 2.15 1.79 2.52 -0.16 -6.93% 2 2 81.79% No
GAP251205C00024000 11/5 12:29 PM 24.00 2.23 0.81 2.83 0.73 48.67% 12 53 77.34% No
GAP251205C00025000 11/5 12:43 PM 25.00 1.41 1.1 1.92 -0.15 -9.62% 7 3 79.88% No
GAP251205C00026000 11/5 12:17 PM 26.00 1.10 0.2 2.16 0.22 25.00% 10 47 79.30% No
GAP251205C00026500 10/31 12:42 PM 26.50 0.73 0 1.28 0.00 0.00% 1 1 62.01% No
GAP251205C00027000 10/29 3:34 PM 27.00 0.72 0.48 1.17 0.00 0.00% 1 1 75.00% No
GAP251205C00028000 11/4 3:04 PM 28.00 0.34 0 2.13 0.00 0.00% 3 30 94.73% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
GAP251205P00016000 10/28 9:48 AM 16.00 0.05 0 0.75 0.00 0.00% 0 2 113.87% No
GAP251205P00018000 10/24 9:30 AM 18.00 0.30 0.03 0.78 0.00 0.00% 1 1 88.87% No
GAP251205P00019000 10/31 1:30 PM 19.00 0.39 0.09 0.87 0.00 0.00% 25 35 80.47% No
GAP251205P00020000 10/24 10:38 AM 20.00 0.65 0.24 0.84 0.00 0.00% 6 6 70.51% No
GAP251205P00021000 11/5 3:05 PM 21.00 0.69 0.49 1.24 -0.09 -11.54% 2 6 72.17% No
GAP251205P00022000 10/27 1:13 PM 22.00 0.99 0.79 1.57 0.00 0.00% 0 1 69.63% No