Explore strikes, OI, IV and strategy data for GAP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP251212C00023500 | 10/31 10:30 AM | 23.50 | 1.80 | 1.85 | 2.42 | 0.00 | 0.00% | 1 | 1 | 72.95% | No |
| GAP251212C00024000 | 11/5 1:04 PM | 24.00 | 1.94 | 1.4 | 2.23 | 0.44 | 29.33% | 5 | 41 | 69.43% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP251212P00017500 | 10/31 10:17 AM | 17.50 | 0.26 | 0.03 | 0.78 | 0.00 | 0.00% | 1 | 1 | 86.04% | No |
