Explore strikes, OI, IV and strategy data for GAP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP260918C00010000 | 10/24 2:55 PM | 10.00 | 13.80 | 12 | 15.85 | 0.00 | 0.00% | 10 | 11 | 72.56% | Yes |
| GAP260918C00015000 | 11/4 2:52 PM | 15.00 | 8.45 | 8.25 | 10.65 | 0.00 | 0.00% | 30 | 45 | 55.42% | Yes |
| GAP260918C00018000 | 10/31 11:15 AM | 18.00 | 6.73 | 6.35 | 9.1 | 0.00 | 0.00% | 5 | 28 | 59.47% | Yes |
| GAP260918C00020000 | 10/27 10:55 AM | 20.00 | 6.80 | 5.4 | 6.9 | 0.00 | 0.00% | 4 | 285 | 52.83% | Yes |
| GAP260918C00023000 | 11/5 2:10 PM | 23.00 | 5.10 | 4.8 | 5.35 | 1.05 | 25.93% | 4 | 995 | 56.93% | Yes |
| GAP260918C00025000 | 11/5 3:54 PM | 25.00 | 4.55 | 3.95 | 4.55 | 0.30 | 7.06% | 1 | 445 | 56.13% | No |
| GAP260918C00027000 | 10/29 1:11 PM | 27.00 | 3.76 | 3.25 | 3.85 | 0.00 | 0.00% | 2 | 743 | 55.52% | No |
| GAP260918C00030000 | 11/5 9:32 AM | 30.00 | 1.71 | 2.41 | 3 | -0.78 | -31.33% | 1 | 164 | 54.83% | No |
| GAP260918C00032000 | 10/21 11:40 AM | 32.00 | 1.70 | 1.96 | 2.52 | 0.00 | 0.00% | 8 | 13 | 54.32% | No |
| GAP260918C00035000 | 10/31 9:33 AM | 35.00 | 1.35 | 1.24 | 2.1 | 0.00 | 0.00% | 1 | 44 | 53.49% | No |
| GAP260918C00037000 | 10/24 1:04 PM | 37.00 | 1.25 | 0.97 | 1.45 | 0.00 | 0.00% | 1 | 5 | 50.66% | No |
| GAP260918C00040000 | 7/28 11:59 AM | 40.00 | 0.58 | 0.45 | 0.63 | 0.00 | 0.00% | 5 | 6 | 45.46% | No |
| GAP260918C00042000 | 10/15 10:44 AM | 42.00 | 0.52 | 0.3 | 1.1 | 0.00 | 0.00% | 30 | 32 | 56.67% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP260918P00010000 | 10/28 2:28 PM | 10.00 | 0.13 | 0 | 1.71 | 0.00 | 0.00% | 20 | 2 | 85.84% | No |
| GAP260918P00015000 | 11/3 10:43 AM | 15.00 | 1.14 | 0.52 | 1.26 | 0.00 | 0.00% | 25 | 2548 | 52.59% | No |
| GAP260918P00018000 | 10/24 10:59 AM | 18.00 | 1.95 | 1.7 | 2.34 | 0.00 | 0.00% | 1 | 317 | 55.30% | No |
| GAP260918P00020000 | 10/27 3:58 PM | 20.00 | 2.44 | 2.29 | 2.97 | 0.00 | 0.00% | 2 | 212 | 51.64% | No |
| GAP260918P00023000 | 11/5 12:43 PM | 23.00 | 4.09 | 3.8 | 4.45 | 0.03 | 0.74% | 1 | 202 | 50.73% | No |
| GAP260918P00025000 | 10/27 1:21 PM | 25.00 | 4.80 | 4 | 5.6 | 0.00 | 0.00% | 6 | 262 | 53.61% | Yes |
| GAP260918P00027000 | 10/27 2:51 PM | 27.00 | 6.10 | 6.15 | 6.85 | 0.00 | 0.00% | 7 | 230 | 52.44% | Yes |
| GAP260918P00030000 | 6/5 1:49 PM | 30.00 | 9.90 | 8.8 | 9.3 | 0.00 | 0.00% | 0 | 1 | 52.22% | Yes |
| GAP260918P00042000 | 9/17 2:44 PM | 42.00 | 19.30 | 18.3 | 22.75 | 0.00 | 0.00% | 0 | 0 | 69.31% | Yes |
