Explore strikes, OI, IV and strategy data for GAP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP261218C00027000 | 10/29 10:46 AM | 27.00 | 2.25 | 2.2 | 4.95 | 0.00 | 0.00% | 2 | 2 | 63.14% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP261218P00015000 | 10/31 3:54 PM | 15.00 | 1.35 | 0.5 | 2.18 | 0.00 | 0.00% | 1 | 1 | 54.74% | No |
