Explore strikes, OI, IV and strategy data for GAP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP280121C00013000 | 11/5 3:55 PM | 13.00 | 12.30 | 10.2 | 13.2 | 2.96 | 31.69% | 1 | 9 | 66.80% | Yes |
| GAP280121C00015000 | 9/24 12:59 PM | 15.00 | 10.15 | 9.95 | 11.5 | 0.00 | 0.00% | 0 | 5 | 50.32% | Yes |
| GAP280121C00018000 | 11/3 12:52 PM | 18.00 | 8.50 | 7.5 | 10.05 | 0.00 | 0.00% | 124 | 69 | 59.16% | Yes |
| GAP280121C00020000 | 11/5 2:41 PM | 20.00 | 8.25 | 7 | 9.9 | 0.75 | 10.00% | 4 | 851 | 52.59% | Yes |
| GAP280121C00022000 | 11/3 11:31 AM | 22.00 | 6.80 | 5.5 | 8.1 | 0.00 | 0.00% | 1 | 70 | 56.25% | Yes |
| GAP280121C00025000 | 10/21 12:06 PM | 25.00 | 5.20 | 4.1 | 7.9 | 0.00 | 0.00% | 1 | 19 | 62.49% | No |
| GAP280121C00027000 | 10/27 1:59 PM | 27.00 | 5.23 | 3.5 | 6.45 | 0.00 | 0.00% | 1 | 5 | 55.86% | No |
| GAP280121C00030000 | 10/2 3:04 PM | 30.00 | 3.75 | 3.55 | 6.75 | 0.00 | 0.00% | 0 | 4 | 52.06% | No |
| GAP280121C00032000 | 9/15 10:19 AM | 32.00 | 3.94 | 1.44 | 0 | 0.00 | 0.00% | 0 | 2 | 6.25% | No |
| GAP280121C00035000 | 10/31 9:52 AM | 35.00 | 3.23 | 2.56 | 4.5 | 0.00 | 0.00% | 2 | 76 | 54.96% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP280121P00013000 | 10/21 3:47 PM | 13.00 | 1.32 | 0.33 | 3.5 | 0.00 | 0.00% | 1 | 26 | 55.52% | No |
| GAP280121P00015000 | 10/27 11:15 AM | 15.00 | 2.03 | 0.93 | 3.8 | 0.00 | 0.00% | 2 | 7 | 51.15% | No |
| GAP280121P00018000 | 11/4 3:00 PM | 18.00 | 3.75 | 2.36 | 4.55 | 0.00 | 0.00% | 3 | 17 | 58.52% | No |
| GAP280121P00020000 | 10/31 10:08 AM | 20.00 | 4.45 | 3.3 | 5.6 | 0.00 | 0.00% | 1 | 147 | 57.63% | No |
| GAP280121P00022000 | 10/21 10:52 AM | 22.00 | 5.68 | 4.35 | 6.65 | 0.00 | 0.00% | 1 | 2 | 56.13% | No |
| GAP280121P00025000 | 10/9 11:01 AM | 25.00 | 8.10 | 5.25 | 8.75 | 0.00 | 0.00% | 0 | 1 | 56.98% | Yes |
| GAP280121P00035000 | 11/3 12:52 PM | 35.00 | 14.60 | 11.5 | 15.4 | 0.00 | 0.00% | 2 | 1 | 50.15% | Yes |
