Explore strikes, OI, IV and strategy data for GENI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI251121C00005000 | 10/13 11:23 AM | 5.00 | 6.64 | 5.4 | 6.9 | 0.00 | 0.00% | 0 | 1 | 264.84% | Yes |
| GENI251121C00007500 | 11/5 11:32 AM | 7.50 | 3.70 | 3.4 | 3.8 | -1.17 | -24.02% | 1 | 21 | 130.47% | Yes |
| GENI251121C00010000 | 11/5 3:50 PM | 10.00 | 1.27 | 1.05 | 1.3 | -0.18 | -12.41% | 18 | 2041 | 59.57% | Yes |
| GENI251121C00012500 | 11/5 3:50 PM | 12.50 | 0.15 | 0 | 0.15 | -0.10 | -40.00% | 91 | 2352 | 51.56% | No |
| GENI251121C00015000 | 11/4 12:42 PM | 15.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 151 | 2239 | 78.91% | No |
| GENI251121C00017500 | 11/3 2:47 PM | 17.50 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 17 | 1124 | 197.85% | No |
| GENI251121C00020000 | 10/20 9:30 AM | 20.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 0 | 2 | 232.42% | No |
| GENI251121C00022500 | 11/3 2:38 PM | 22.50 | 0.09 | 0 | 0.75 | 0.00 | 0.00% | 14 | 100 | 260.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI251121P00010000 | 11/5 1:29 PM | 10.00 | 0.15 | 0.05 | 0.15 | 0.05 | 50.00% | 3 | 986 | 57.23% | No |
| GENI251121P00012500 | 11/5 11:36 AM | 12.50 | 1.50 | 1.35 | 1.7 | 0.13 | 9.49% | 1 | 861 | 73.83% | Yes |
| GENI251121P00015000 | 10/17 10:41 AM | 15.00 | 3.33 | 3.4 | 4.5 | 0.00 | 0.00% | 2 | 3 | 173.83% | Yes |
| GENI251121P00020000 | 10/7 2:10 PM | 20.00 | 8.56 | 8.2 | 9.6 | 0.00 | 0.00% | 50 | 50 | 269.92% | Yes |
