Explore strikes, OI, IV and strategy data for GENI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI251219C00007500 | 10/17 1:48 PM | 7.50 | 4.35 | 3.1 | 4.3 | 0.00 | 0.00% | 11 | 26 | 96.68% | Yes |
| GENI251219C00010000 | 10/27 12:42 PM | 10.00 | 2.45 | 1.4 | 1.55 | 0.00 | 0.00% | 2 | 6 | 60.55% | Yes |
| GENI251219C00012500 | 11/5 1:09 PM | 12.50 | 0.35 | 0.3 | 0.4 | -0.12 | -25.53% | 19 | 1542 | 55.86% | No |
| GENI251219C00015000 | 11/5 11:55 AM | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1043 | 63.09% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI251219P00010000 | 11/5 2:41 PM | 10.00 | 0.30 | 0.3 | 0.4 | 0.00 | 0.00% | 5 | 158 | 51.56% | No |
| GENI251219P00012500 | 11/5 1:12 PM | 12.50 | 1.70 | 1.6 | 1.8 | 0.04 | 2.41% | 2 | 61 | 52.73% | Yes |
