WhaleQuant.io

GENI Options Chain Overview

Explore strikes, OI, IV and strategy data for GENI.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
GENI260116C00002500 10/14 1:15 PM 2.50 9.20 7.9 9.8 0.00 0.00% 1 181 283.59% Yes
GENI260116C00005000 10/28 9:30 AM 5.00 7.00 5.5 7 0.00 0.00% 2 603 144.14% Yes
GENI260116C00007500 11/3 10:40 AM 7.50 4.00 3.2 4.4 0.00 0.00% 3 4414 86.72% Yes
GENI260116C00010000 11/5 3:25 PM 10.00 1.66 1.65 1.75 -0.15 -8.29% 184 6077 60.55% Yes
GENI260116C00012500 11/5 3:59 PM 12.50 0.54 0.5 0.6 -0.16 -22.86% 4726 11184 55.08% No
GENI260116C00015000 11/5 1:09 PM 15.00 0.15 0.1 0.2 -0.07 -31.82% 4 7684 54.69% No
GENI260116C00017500 11/3 9:30 AM 17.50 0.18 0 0.2 0.00 0.00% 7 1092 66.21% No
GENI260116C00020000 11/5 3:03 PM 20.00 0.01 0 0.1 -0.04 -80.00% 5 3178 70.31% No
GENI260116C00022500 9/29 9:30 AM 22.50 0.15 0 0.75 0.00 0.00% 1 69 123.05% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
GENI260116P00002500 10/31 3:32 PM 2.50 0.15 0 0.25 0.00 0.00% 15 0 217.19% No
GENI260116P00005000 9/26 1:02 PM 5.00 0.02 0 0 0.00 0.00% 3 150 50.00% No
GENI260116P00007500 10/27 1:11 PM 7.50 0.10 0 0.75 0.00 0.00% 3 520 95.12% No
GENI260116P00010000 11/5 3:26 PM 10.00 0.50 0.45 0.55 0.05 11.11% 56 2025 52.44% No
GENI260116P00012500 10/28 3:39 PM 12.50 1.50 1.75 1.95 0.00 0.00% 11 1084 50.10% Yes
GENI260116P00015000 9/29 11:19 AM 15.00 2.60 3.4 3.7 0.00 0.00% 10 172 0.00% Yes
GENI260116P00017500 8/13 9:59 AM 17.50 5.20 4.8 5 0.00 0.00% 0 51 0.00% Yes
GENI260116P00022500 9/30 10:33 AM 22.50 10.30 10.2 13.3 0.00 0.00% 0 0 112.11% Yes