Explore strikes, OI, IV and strategy data for GENI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI280121C00007500 | 10/27 10:26 AM | 7.50 | 6.30 | 3.9 | 6.8 | 0.00 | 0.00% | 1 | 6 | 63.14% | Yes |
| GENI280121C00010000 | 10/31 9:30 AM | 10.00 | 4.70 | 3.7 | 4.7 | 0.00 | 0.00% | 1 | 72 | 60.99% | Yes |
| GENI280121C00012500 | 11/5 9:36 AM | 12.50 | 4.20 | 2.85 | 3.8 | 0.27 | 6.87% | 1 | 66 | 59.72% | No |
| GENI280121C00015000 | 10/15 10:23 AM | 15.00 | 3.10 | 1.4 | 3.1 | 0.00 | 0.00% | 1 | 17 | 52.61% | No |
| GENI280121C00017500 | 11/4 2:39 PM | 17.50 | 2.20 | 0.8 | 3.7 | 0.00 | 0.00% | 1 | 9 | 59.86% | No |
| GENI280121C00020000 | 10/17 11:42 AM | 20.00 | 1.94 | 0.3 | 2.15 | 0.00 | 0.00% | 1 | 34 | 64.11% | No |
| GENI280121C00022500 | 10/27 1:14 PM | 22.50 | 1.67 | 0 | 3.2 | 0.00 | 0.00% | 6 | 25 | 60.16% | No |
| GENI280121C00025000 | 11/3 12:36 PM | 25.00 | 1.15 | 0.85 | 1.4 | 0.00 | 0.00% | 1 | 45 | 56.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI280121P00010000 | 10/31 11:02 AM | 10.00 | 2.20 | 1.35 | 4.2 | 0.00 | 0.00% | 1 | 6 | 53.69% | No |
| GENI280121P00012500 | 9/30 3:35 PM | 12.50 | 3.40 | 2.95 | 5.8 | 0.00 | 0.00% | 7 | 7 | 52.78% | Yes |
| GENI280121P00015000 | 9/19 1:17 PM | 15.00 | 4.99 | 3.8 | 6.7 | 0.00 | 0.00% | 1 | 1 | 59.72% | Yes |
