Detailed GEV options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GEV.
This page focuses on a single options expiration date for GEV – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GEV into 2026-02-13.
This GEV 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GEV expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260213C00850000 | 850.00 | 2.45 | 1.85 | 2.95 | 93 | 365 | 56.58% | |
| GEV 260213C00750000 | 750.00 | 38.4 | 35.6 | 41.2 | 56 | 339 | 57.33% | YES |
| GEV 260213C00860000 | 860.00 | 1.7 | 1.2 | 1.9 | 14 | 327 | 55.88% | |
| GEV 260213C00800000 | 800.00 | 12.7 | 12.1 | 13.3 | 542 | 315 | 58.22% | |
| GEV 260213C00700000 | 700.00 | 82.1 | 79.3 | 83.3 | 8 | 259 | 64.54% | YES |
| GEV 260213C00805000 | 805.00 | 10.5 | 9.5 | 11.4 | 38 | 246 | 56.27% | |
| GEV 260213C00770000 | 770.00 | 26.2 | 25.7 | 27.7 | 297 | 242 | 60.02% | YES |
| GEV 260213C00690000 | 690.00 | 90 | 88.4 | 94.4 | 401 | 225 | 72.00% | YES |
| GEV 260213C00775000 | 775.00 | 24 | 23 | 24.7 | 88 | 213 | 59.55% | YES |
| GEV 260213C00740000 | 740.00 | 47.56 | 44.2 | 48.7 | 88 | 170 | 59.85% | YES |
| GEV 260213C00730000 | 730.00 | 52.9 | 51.3 | 56.7 | 9 | 145 | 58.36% | YES |
| GEV 260213C00635000 | 635.00 | 137.08 | 141 | 148.3 | 1 | 133 | 78.81% | YES |
| GEV 260213C00760000 | 760.00 | 31.99 | 29.8 | 34.9 | 38 | 122 | 59.25% | YES |
| GEV 260213C00825000 | 825.00 | 5.24 | 4.6 | 5.8 | 67 | 116 | 54.47% | |
| GEV 260213C00725000 | 725.00 | 58.3 | 57.1 | 61 | 60 | 112 | 62.57% | YES |
| GEV 260213C00755000 | 755.00 | 36.2 | 34.9 | 38 | 23 | 84 | 61.94% | YES |
| GEV 260213C00765000 | 765.00 | 29.5 | 28.8 | 32.8 | 254 | 83 | 63.57% | YES |
| GEV 260213C00900000 | 900.00 | 0.35 | 0.05 | 0.4 | 23 | 82 | 54.59% | |
| GEV 260213C00735000 | 735.00 | 48.16 | 47.4 | 52.7 | 23 | 79 | 58.75% | YES |
| GEV 260213C00890000 | 890.00 | 0.61 | 0.3 | 1.05 | 3 | 75 | 60.21% | |
| GEV 260213C00670000 | 670.00 | 102.31 | 106.3 | 113.5 | 3 | 73 | 66.36% | YES |
| GEV 260213C00780000 | 780.00 | 21.3 | 20.1 | 21.9 | 217 | 70 | 58.58% | |
| GEV 260213C00732500 | 732.50 | 48.9 | 49.6 | 54.7 | 13 | 69 | 59.17% | YES |
| GEV 260213C00790000 | 790.00 | 16.18 | 15.5 | 19.1 | 124 | 68 | 60.66% | |
| GEV 260213C00685000 | 685.00 | 60.4 | 92.2 | 98.3 | 32 | 66 | 63.38% | YES |
| GEV 260213C00720000 | 720.00 | 62.7 | 60.2 | 66.9 | 16 | 61 | 64.08% | YES |
| GEV 260213C00810000 | 810.00 | 8.8 | 8 | 9.6 | 31 | 59 | 55.53% | |
| GEV 260213C00745000 | 745.00 | 43 | 42.3 | 45.3 | 4 | 56 | 63.50% | YES |
| GEV 260213C00710000 | 710.00 | 66.19 | 68.9 | 73.9 | 4 | 49 | 58.62% | YES |
| GEV 260213C00795000 | 795.00 | 13.9 | 13.5 | 15 | 86 | 48 | 57.58% | |
| GEV 260213C00650000 | 650.00 | 129.8 | 127.4 | 133 | 9 | 46 | 83.35% | YES |
| GEV 260213C00600000 | 600.00 | 171.7 | 175.7 | 183 | 3 | 46 | 50.00% | YES |
| GEV 260213C00785000 | 785.00 | 18.5 | 15.9 | 20.2 | 57 | 44 | 56.83% | |
| GEV 260213C00830000 | 830.00 | 4.8 | 4 | 5.3 | 36 | 43 | 55.66% | |
| GEV 260213C00695000 | 695.00 | 46.8 | 83.3 | 90.1 | 10 | 42 | 71.00% | YES |
| GEV 260213C00737500 | 737.50 | 46.23 | 46.5 | 50.8 | 14 | 39 | 60.93% | YES |
| GEV 260213C00815000 | 815.00 | 7.12 | 6.2 | 8.3 | 63 | 37 | 54.51% | |
| GEV 260213C00820000 | 820.00 | 6.5 | 5.6 | 7.6 | 65 | 36 | 56.10% | |
| GEV 260213C00840000 | 840.00 | 3.31 | 2.65 | 3.9 | 27 | 34 | 55.69% | |
| GEV 260213C00680000 | 680.00 | 101 | 96.6 | 103.8 | 4 | 33 | 65.63% | YES |
| GEV 260213C00910000 | 910.00 | 0.35 | 0 | 0.7 | 1 | 31 | 61.82% | |
| GEV 260213C00660000 | 660.00 | 108.25 | 116 | 123.7 | 1 | 31 | 70.85% | YES |
| GEV 260213C00865000 | 865.00 | 2.97 | 0.3 | 1.8 | 0 | 28 | 53.78% | |
| GEV 260213C00870000 | 870.00 | 0.85 | 0.65 | 2.45 | 208 | 28 | 60.85% | |
| GEV 260213C00640000 | 640.00 | 140 | 136.2 | 142 | 3 | 24 | 111.60% | YES |
| GEV 260213C00645000 | 645.00 | 125.72 | 131.1 | 137.8 | 3 | 24 | 64.06% | YES |
| GEV 260213C00715000 | 715.00 | 62.29 | 64.4 | 69.5 | 7 | 24 | 58.89% | YES |
| GEV 260213C00655000 | 655.00 | 87.89 | 121.3 | 128.2 | 8 | 23 | 71.19% | YES |
| GEV 260213C00705000 | 705.00 | 74.96 | 73.4 | 78.6 | 1 | 19 | 58.81% | YES |
| GEV 260213C00665000 | 665.00 | 107 | 111.5 | 118 | 1 | 18 | 65.77% | YES |
| GEV 260213C00742500 | 742.50 | 39.5 | 42.1 | 47 | 3 | 17 | 59.77% | YES |
| GEV 260213C00722500 | 722.50 | 39.5 | 59.3 | 63.1 | 22 | 16 | 62.88% | YES |
| GEV 260213C00747500 | 747.50 | 40.08 | 37.6 | 43.5 | 6 | 15 | 58.57% | YES |
| GEV 260213C00625000 | 625.00 | 96.6 | 151 | 157.6 | 6 | 14 | 128.00% | YES |
| GEV 260213C00675000 | 675.00 | 64.85 | 101.8 | 108.8 | 1 | 13 | 70.00% | YES |
| GEV 260213C00717500 | 717.50 | 58.73 | 62.3 | 69.5 | 12 | 13 | 65.23% | YES |
| GEV 260213C00620000 | 620.00 | 99.73 | 155.8 | 162.4 | 13 | 13 | 129.81% | YES |
| GEV 260213C00697500 | 697.50 | 46 | 80.4 | 87.3 | 0 | 12 | 66.60% | YES |
| GEV 260213C00712500 | 712.50 | 62.15 | 66.6 | 71.7 | 1 | 12 | 58.67% | YES |
| GEV 260213C00845000 | 845.00 | 2.42 | 1.75 | 3.9 | 343 | 12 | 56.25% | |
| GEV 260213C00727500 | 727.50 | 53.23 | 54.1 | 60.3 | 4 | 11 | 63.49% | YES |
| GEV 260213C00642500 | 642.50 | 129.65 | 133.5 | 139.5 | 2 | 10 | 109.84% | YES |
| GEV 260213C00605000 | 605.00 | 130 | 170.7 | 177 | 7 | 10 | 136.67% | YES |
| GEV 260213C00595000 | 595.00 | 122.2 | 180.6 | 186.5 | 1 | 8 | 137.96% | YES |
| GEV 260213C00875000 | 875.00 | 1.25 | 0.2 | 1.55 | 0 | 8 | 56.42% | |
| GEV 260213C00707500 | 707.50 | 36.3 | 71.1 | 78.5 | 3 | 7 | 66.39% | YES |
| GEV 260213C00835000 | 835.00 | 3.4 | 3.2 | 4.9 | 53 | 7 | 56.31% | |
| GEV 260213C00610000 | 610.00 | 108.75 | 165.7 | 171.9 | 1 | 6 | 131.95% | YES |
| GEV 260213C00590000 | 590.00 | 188.8 | 185.6 | 191.9 | 1 | 6 | 146.48% | YES |
| GEV 260213C00662500 | 662.50 | 47.3 | 113.9 | 120.3 | 0 | 6 | 62.74% | YES |
| GEV 260213C00630000 | 630.00 | 140.94 | 146 | 152.3 | 1 | 5 | 121.57% | YES |
| GEV 260213C00615000 | 615.00 | 104.15 | 160.8 | 167.1 | 1 | 5 | 130.47% | YES |
| GEV 260213C00692500 | 692.50 | 73.1 | 85.1 | 92.1 | 1 | 5 | 67.79% | YES |
| GEV 260213C00702500 | 702.50 | 46.34 | 75.7 | 82.7 | 1 | 4 | 65.87% | YES |
| GEV 260213C00585000 | 585.00 | 154 | 190.6 | 196.9 | 1 | 3 | 150.17% | YES |
| GEV 260213C00637500 | 637.50 | 138.97 | 138.5 | 144.6 | 1 | 3 | 114.31% | YES |
| GEV 260213C00545000 | 545.00 | 148.9 | 230.5 | 237.7 | 0 | 3 | 190.75% | YES |
| GEV 260213C00855000 | 855.00 | 1.58 | 0.8 | 2.2 | 16 | 3 | 52.95% | |
| GEV 260213C00682500 | 682.50 | 36.76 | 94.6 | 101 | 0 | 3 | 65.53% | YES |
| GEV 260213C00880000 | 880.00 | 0.6 | 0 | 2.55 | 11 | 2 | 63.06% | |
| GEV 260213C00667500 | 667.50 | 69.82 | 109.1 | 115.3 | 3 | 2 | 63.18% | YES |
| GEV 260213C00657500 | 657.50 | 51 | 118.8 | 124.8 | 0 | 2 | 101.86% | YES |
| GEV 260213C00622500 | 622.50 | 111 | 153.3 | 160.2 | 0 | 2 | 130.76% | YES |
| GEV 260213C00580000 | 580.00 | 94.55 | 195.6 | 202 | 2 | 2 | 155.10% | YES |
| GEV 260213C00575000 | 575.00 | 205.9 | 200.5 | 206.9 | 1 | 1 | 157.59% | YES |
| GEV 260213C00410000 | 410.00 | 240.7 | 365.4 | 372.5 | 0 | 1 | 310.64% | YES |
| GEV 260213C00930000 | 930.00 | 0.05 | 0 | 1.05 | 20 | 1 | 73.24% | |
| GEV 260213C00920000 | 920.00 | 0.5 | 0 | 0.5 | 0 | 1 | 62.55% | |
| GEV 260213C00515000 | 515.00 | 125 | 260.4 | 267.9 | 1 | 1 | 218.24% | YES |
| GEV 260213C00540000 | 540.00 | 140.17 | 235.5 | 243 | 0 | 1 | 198.36% | YES |
| GEV 260213C00525000 | 525.00 | 252.3 | 250.5 | 258 | 0 | 1 | 210.96% | YES |
| GEV 260213C00672500 | 672.50 | 76.28 | 104.2 | 110.9 | 1 | 1 | 67.68% | YES |
| GEV 260213C00677500 | 677.50 | 58.7 | 99.4 | 106.4 | 1 | 1 | 69.82% | YES |
| GEV 260213C00565000 | 565.00 | 108.78 | 210.5 | 217.6 | 0 | 1 | 173.61% | YES |
| GEV 260213C00550000 | 550.00 | 151 | 225.5 | 232.9 | 1 | 1 | 189.01% | YES |
| GEV 260213C00555000 | 555.00 | 117.55 | 220.5 | 227.8 | 0 | 1 | 183.84% | YES |
| GEV 260213C00460000 | 460.00 | 198 | 315.4 | 322.7 | 1 | 1 | 264.75% | YES |
| GEV 260213C00440000 | 440.00 | 255 | 335.4 | 342.7 | 0 | 1 | 283.89% | YES |
| GEV 260213C00560000 | 560.00 | 166 | 215.5 | 223.1 | 1 | 1 | 183.11% | YES |
| GEV 260213C00380000 | 380.00 | 304 | 395.3 | 402.5 | 0 | 1 | 342.87% | YES |
| GEV 260213C00370000 | 370.00 | 280.5 | 405.3 | 412.7 | 0 | 1 | 358.20% | YES |
| GEV 260213C00647500 | 647.50 | 87.3 | 128.6 | 135 | 0 | 1 | 110.69% | YES |
| GEV 260213C00400000 | 400.00 | 293.61 | 375.3 | 382.7 | 1 | 1 | 324.83% | YES |
| GEV 260213C00632500 | 632.50 | 106.33 | 143.4 | 150 | 0 | 1 | 121.58% | YES |
| GEV 260213C00970000 | 970.00 | 0.05 | 0 | 0.65 | 23 | 0 | 82.03% | |
| GEV 260213C00940000 | 940.00 | 0.05 | 0 | 0.75 | 20 | 0 | 73.29% | |
| GEV 260213C00570000 | 570.00 | 109.9 | 205.5 | 213 | 4 | 0 | 174.01% | YES |
| GEV 260213C00960000 | 960.00 | 0.05 | 0 | 2.1 | 20 | 0 | 93.77% | |
| GEV 260213C00950000 | 950.00 | 0.05 | 0 | 0.65 | 60 | 0 | 75.34% |
The table below lists all put options on GEV expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260213P00620000 | 620.00 | 0.92 | 0.05 | 0.6 | 1 | 699 | 87.84% | |
| GEV 260213P00610000 | 610.00 | 0.25 | 0.1 | 0.3 | 6 | 628 | 87.70% | |
| GEV 260213P00575000 | 575.00 | 1.06 | 0 | 0.75 | 4 | 448 | 115.14% | |
| GEV 260213P00660000 | 660.00 | 0.87 | 0.5 | 1.2 | 35 | 270 | 77.42% | |
| GEV 260213P00670000 | 670.00 | 1.5 | 0.6 | 1.95 | 125 | 203 | 77.22% | |
| GEV 260213P00650000 | 650.00 | 0.8 | 0.65 | 1.1 | 162 | 189 | 83.79% | |
| GEV 260213P00700000 | 700.00 | 2.7 | 2.2 | 3.3 | 56 | 165 | 70.40% | |
| GEV 260213P00600000 | 600.00 | 0.28 | 0.05 | 0.25 | 35 | 163 | 89.84% | |
| GEV 260213P00680000 | 680.00 | 2.03 | 1.2 | 2.5 | 64 | 155 | 76.87% | |
| GEV 260213P00690000 | 690.00 | 2.4 | 1.3 | 2.85 | 18 | 144 | 72.22% | |
| GEV 260213P00720000 | 720.00 | 5.4 | 3.9 | 5.6 | 29 | 124 | 66.77% | |
| GEV 260213P00710000 | 710.00 | 4 | 2.85 | 4.6 | 129 | 109 | 69.15% | |
| GEV 260213P00645000 | 645.00 | 0.52 | 0.4 | 0.85 | 28 | 103 | 82.03% | |
| GEV 260213P00750000 | 750.00 | 10.6 | 9.3 | 11.8 | 39 | 74 | 62.22% | |
| GEV 260213P00625000 | 625.00 | 0.45 | 0 | 0.4 | 15 | 70 | 79.88% | |
| GEV 260213P00740000 | 740.00 | 8.98 | 7.4 | 9.7 | 71 | 66 | 65.11% | |
| GEV 260213P00725000 | 725.00 | 5.08 | 4.5 | 6.2 | 57 | 65 | 65.53% | |
| GEV 260213P00675000 | 675.00 | 2 | 0.65 | 2.3 | 14 | 65 | 76.34% | |
| GEV 260213P00525000 | 525.00 | 2.38 | 0 | 4.3 | 1 | 64 | 190.09% | |
| GEV 260213P00655000 | 655.00 | 1 | 0.3 | 1.15 | 1 | 61 | 78.22% | |
| GEV 260213P00712500 | 712.50 | 5.9 | 3.2 | 5.5 | 3 | 55 | 70.62% | |
| GEV 260213P00715000 | 715.00 | 4.55 | 3.5 | 4.9 | 46 | 55 | 67.92% | |
| GEV 260213P00685000 | 685.00 | 1.99 | 1.25 | 2.7 | 27 | 53 | 74.70% | |
| GEV 260213P00595000 | 595.00 | 0.14 | 0 | 0.2 | 18 | 53 | 88.38% | |
| GEV 260213P00695000 | 695.00 | 3.05 | 1.6 | 2.95 | 13 | 52 | 70.43% | |
| GEV 260213P00795000 | 795.00 | 85.93 | 27.4 | 33.4 | 20 | 49 | 59.01% | YES |
| GEV 260213P00630000 | 630.00 | 2.98 | 0.05 | 1.35 | 14 | 48 | 92.38% | |
| GEV 260213P00580000 | 580.00 | 0.3 | 0 | 0.3 | 1 | 46 | 100.29% | |
| GEV 260213P00550000 | 550.00 | 0.85 | 0 | 4.3 | 17 | 41 | 170.90% | |
| GEV 260213P00705000 | 705.00 | 4.13 | 2.6 | 4.6 | 25 | 40 | 72.14% | |
| GEV 260213P00635000 | 635.00 | 0.7 | 0 | 0.6 | 4 | 40 | 78.86% | |
| GEV 260213P00730000 | 730.00 | 6.6 | 4.9 | 7.4 | 86 | 37 | 64.81% | |
| GEV 260213P00640000 | 640.00 | 0.8 | 0.05 | 1.85 | 9 | 36 | 91.06% | |
| GEV 260213P00665000 | 665.00 | 1.93 | 0.75 | 2.25 | 21 | 35 | 83.00% | |
| GEV 260213P00765000 | 765.00 | 16.81 | 14.5 | 18 | 39 | 35 | 62.99% | |
| GEV 260213P00570000 | 570.00 | 0.41 | 0 | 0.8 | 3 | 33 | 119.14% | |
| GEV 260213P00770000 | 770.00 | 19.3 | 16.4 | 20.3 | 129 | 33 | 62.82% | |
| GEV 260213P00560000 | 560.00 | 0.65 | 0 | 0.9 | 2 | 28 | 127.10% | |
| GEV 260213P00780000 | 780.00 | 24 | 20.8 | 24.3 | 10 | 28 | 61.06% | YES |
| GEV 260213P00605000 | 605.00 | 0.41 | 0.1 | 0.3 | 14 | 27 | 90.33% | |
| GEV 260213P00707500 | 707.50 | 5.2 | 2.85 | 4.7 | 12 | 27 | 71.29% | |
| GEV 260213P00732500 | 732.50 | 8.38 | 5.9 | 7.6 | 5 | 26 | 65.09% | |
| GEV 260213P00815000 | 815.00 | 49.63 | 41.4 | 47.8 | 1 | 25 | 60.22% | YES |
| GEV 260213P00722500 | 722.50 | 6.49 | 3.5 | 6.2 | 29 | 24 | 65.26% | |
| GEV 260213P00790000 | 790.00 | 38 | 26.1 | 29.9 | 1 | 24 | 60.80% | YES |
| GEV 260213P00702500 | 702.50 | 4.01 | 2.3 | 4.5 | 4 | 21 | 72.78% | |
| GEV 260213P00585000 | 585.00 | 3.1 | 0 | 2 | 1 | 20 | 126.51% | |
| GEV 260213P00760000 | 760.00 | 16.94 | 12.9 | 16.4 | 49 | 20 | 64.14% | |
| GEV 260213P00735000 | 735.00 | 7.79 | 6.1 | 7.9 | 8 | 19 | 63.89% | |
| GEV 260213P00657500 | 657.50 | 1.5 | 0.35 | 2.45 | 2 | 18 | 86.60% | |
| GEV 260213P00717500 | 717.50 | 5.31 | 3.8 | 6.1 | 6 | 17 | 69.70% | |
| GEV 260213P00590000 | 590.00 | 0.2 | 0 | 0.35 | 5 | 17 | 96.78% | |
| GEV 260213P00697500 | 697.50 | 3.41 | 2 | 3.8 | 1 | 17 | 73.17% | |
| GEV 260213P00622500 | 622.50 | 1.01 | 0.05 | 0.65 | 2 | 15 | 87.35% | |
| GEV 260213P00642500 | 642.50 | 0.81 | 0 | 2.95 | 12 | 13 | 97.14% | |
| GEV 260213P00800000 | 800.00 | 34.6 | 31.8 | 35.8 | 5 | 13 | 59.54% | YES |
| GEV 260213P00565000 | 565.00 | 0.38 | 0 | 1.05 | 3 | 13 | 126.76% | |
| GEV 260213P00555000 | 555.00 | 0.24 | 0 | 4.3 | 1 | 12 | 167.14% | |
| GEV 260213P00602500 | 602.50 | 0.4 | 0 | 0.25 | 35 | 12 | 86.72% | |
| GEV 260213P00745000 | 745.00 | 10.3 | 8.3 | 10.3 | 44 | 11 | 63.00% | |
| GEV 260213P00535000 | 535.00 | 1.25 | 0 | 4.3 | 0 | 10 | 182.32% | |
| GEV 260213P00755000 | 755.00 | 13.44 | 10.7 | 14.6 | 34 | 10 | 63.63% | |
| GEV 260213P00617500 | 617.50 | 1.15 | 0 | 0.4 | 0 | 10 | 83.79% | |
| GEV 260213P00577500 | 577.50 | 0.05 | 0 | 0.95 | 0 | 10 | 117.43% | |
| GEV 260213P00742500 | 742.50 | 11.4 | 7.7 | 9.9 | 3 | 9 | 63.65% | |
| GEV 260213P00682500 | 682.50 | 8.55 | 1.35 | 2.75 | 5 | 8 | 77.00% | |
| GEV 260213P00540000 | 540.00 | 0.9 | 0 | 4.3 | 1 | 8 | 178.49% | |
| GEV 260213P00727500 | 727.50 | 6.52 | 5.1 | 6.9 | 20 | 7 | 66.28% | |
| GEV 260213P00500000 | 500.00 | 0.15 | 0 | 4.3 | 1 | 6 | 210.06% | |
| GEV 260213P00510000 | 510.00 | 3 | 0 | 4.3 | 0 | 6 | 202.00% | |
| GEV 260213P00545000 | 545.00 | 0.3 | 0 | 4.3 | 2 | 6 | 174.68% | |
| GEV 260213P00400000 | 400.00 | 2.13 | 0 | 4.3 | 2 | 5 | 300.15% | |
| GEV 260213P00747500 | 747.50 | 11.81 | 8.7 | 11 | 9 | 5 | 62.41% | |
| GEV 260213P00687500 | 687.50 | 2.27 | 1.1 | 2.8 | 8 | 5 | 72.83% | |
| GEV 260213P00785000 | 785.00 | 72.7 | 23.7 | 27 | 0 | 5 | 61.38% | YES |
| GEV 260213P00495000 | 495.00 | 0.07 | 0 | 0.6 | 0 | 5 | 160.45% | |
| GEV 260213P00737500 | 737.50 | 12.95 | 6.6 | 8.7 | 4 | 5 | 64.12% | |
| GEV 260213P00775000 | 775.00 | 19.8 | 18.3 | 22.5 | 13 | 5 | 62.04% | |
| GEV 260213P00612500 | 612.50 | 0.35 | 0 | 0.35 | 6 | 4 | 84.96% | |
| GEV 260213P00677500 | 677.50 | 2 | 0.95 | 2.45 | 8 | 4 | 77.06% | |
| GEV 260213P00505000 | 505.00 | 1.7 | 0 | 4.3 | 2 | 4 | 206.01% | |
| GEV 260213P00672500 | 672.50 | 1.8 | 0.9 | 2.6 | 8 | 4 | 80.81% | |
| GEV 260213P00615000 | 615.00 | 3.31 | 0.1 | 2.6 | 6 | 4 | 113.23% | |
| GEV 260213P00520000 | 520.00 | 2.28 | 0 | 4.3 | 1 | 4 | 194.04% | |
| GEV 260213P00810000 | 810.00 | 88.8 | 37.3 | 41.9 | 0 | 4 | 56.01% | YES |
| GEV 260213P00627500 | 627.50 | 4.57 | 0.1 | 2.7 | 0 | 3 | 105.84% | |
| GEV 260213P00667500 | 667.50 | 1.9 | 0.85 | 2.55 | 34 | 3 | 83.55% | |
| GEV 260213P00652500 | 652.50 | 0.89 | 0 | 0.9 | 16 | 3 | 73.83% | |
| GEV 260213P00647500 | 647.50 | 22.2 | 0.3 | 1.4 | 0 | 2 | 84.86% | |
| GEV 260213P00692500 | 692.50 | 4.9 | 1.7 | 3.5 | 2 | 2 | 74.57% | |
| GEV 260213P00840000 | 840.00 | 108 | 61.8 | 68.1 | 2 | 2 | 60.67% | YES |
| GEV 260213P00410000 | 410.00 | 2.17 | 0 | 4.3 | 0 | 2 | 290.23% | |
| GEV 260213P00515000 | 515.00 | 1.5 | 0 | 4.3 | 1 | 2 | 198.00% | |
| GEV 260213P00855000 | 855.00 | 90 | 74.5 | 81.3 | 2 | 2 | 58.37% | YES |
| GEV 260213P00930000 | 930.00 | 210 | 147.7 | 154.9 | 0 | 1 | 75.73% | YES |
| GEV 260213P00900000 | 900.00 | 164.5 | 118.5 | 124.9 | 0 | 1 | 69.53% | YES |
| GEV 260213P00875000 | 875.00 | 96.93 | 93.6 | 100.4 | 0 | 1 | 61.47% | YES |
| GEV 260213P00592500 | 592.50 | 0.6 | 0 | 0.25 | 1 | 1 | 91.80% | |
| GEV 260213P00880000 | 880.00 | 157.2 | 99.2 | 105.3 | 1 | 1 | 66.14% | YES |
| GEV 260213P00865000 | 865.00 | 153 | 83.8 | 90.8 | 0 | 1 | 59.23% | YES |
| GEV 260213P00632500 | 632.50 | 4.8 | 0 | 2.65 | 0 | 1 | 101.54% | |
| GEV 260213P00850000 | 850.00 | 116.6 | 72 | 76.7 | 0 | 1 | 63.90% | YES |
| GEV 260213P00820000 | 820.00 | 134.08 | 45 | 51.3 | 0 | 1 | 59.31% | YES |
| GEV 260213P00530000 | 530.00 | 1.75 | 0 | 4.3 | 1 | 1 | 186.21% | |
| GEV 260213P00805000 | 805.00 | 38.2 | 34.1 | 39.1 | 1 | 1 | 57.79% | YES |
| GEV 260213P00662500 | 662.50 | 1.42 | 0.05 | 2.95 | 29 | 0 | 84.59% | |
| GEV 260213P00825000 | 825.00 | 98 | 48.9 | 55.2 | 0 | 0 | 59.11% | YES |
| GEV 260213P00607500 | 607.50 | 0.33 | 0 | 0.3 | 5 | 0 | 86.04% | |
| GEV 260213P00330000 | 330.00 | 0.15 | 0 | 4.3 | 34 | 0 | 377.20% | |
| GEV 260213P00910000 | 910.00 | 162.2 | 128.4 | 134.9 | 0 | 0 | 73.14% | YES |
| GEV 260213P00920000 | 920.00 | 159 | 138.4 | 144.9 | 2 | 0 | 77.27% | YES |
| GEV 260213P00940000 | 940.00 | 165 | 158.3 | 164.9 | 2 | 0 | 84.57% | YES |
This page displays the full GEV options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GEV.
The ITM column highlights whether a contract is currently in-the-money for GEV: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GEV between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in GEV, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GEV options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.
