Detailed GEV options chain for 2026-06-12 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GEV.
This page focuses on a single options expiration date for GEV – 2026-06-12 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GEV into 2026-06-12.
This GEV 2026-06-12 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GEV expiring on 2026-06-12. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260612C01065000 | 1065.00 | 1.21 | 0 | 4.3 | 10 | 360 | 168.07% | |
| GEV 260612C01100000 | 1100.00 | 0.05 | 0 | 0.15 | 7 | 351 | 122.27% | |
| GEV 260612C00965000 | 965.00 | 0.2 | 0.1 | 0.9 | 3 | 297 | 53.35% | |
| GEV 260612C00960000 | 960.00 | 0.8 | 0.1 | 0.85 | 14 | 282 | 47.39% | |
| GEV 260612C00950000 | 950.00 | 1.55 | 0.4 | 1.95 | 146 | 258 | 46.91% | |
| GEV 260612C01075000 | 1075.00 | 0.05 | 0 | 2 | 2 | 252 | 152.73% | |
| GEV 260612C01000000 | 1000.00 | 0.06 | 0 | 0.05 | 36 | 244 | 52.73% | |
| GEV 260612C01025000 | 1025.00 | 0.19 | 0 | 0.8 | 1 | 228 | 95.31% | |
| GEV 260612C00885000 | 885.00 | 52.5 | 44.4 | 53 | 9 | 197 | 112.72% | YES |
| GEV 260612C00975000 | 975.00 | 0.7 | 0 | 1.35 | 2 | 182 | 59.72% | |
| GEV 260612C01050000 | 1050.00 | 0.07 | 0 | 0.05 | 2 | 176 | 82.81% | |
| GEV 260612C00925000 | 925.00 | 12.69 | 8.5 | 15.9 | 38 | 169 | 57.37% | YES |
| GEV 260612C01010000 | 1010.00 | 1.95 | 0 | 3.9 | 1 | 148 | 113.84% | |
| GEV 260612C00920000 | 920.00 | 12.16 | 12.5 | 19.5 | 30 | 138 | 62.71% | YES |
| GEV 260612C00995000 | 995.00 | 0.15 | 0 | 0.2 | 6 | 135 | 58.11% | |
| GEV 260612C00962500 | 962.50 | 0.41 | 0 | 1.1 | 1 | 124 | 53.32% | |
| GEV 260612C00900000 | 900.00 | 29.05 | 28.1 | 36.9 | 46 | 117 | 79.86% | YES |
| GEV 260612C01060000 | 1060.00 | 0.14 | 0 | 4.3 | 1 | 112 | 163.67% | |
| GEV 260612C01020000 | 1020.00 | 0.15 | 0 | 0.05 | 14 | 112 | 64.84% | |
| GEV 260612C00905000 | 905.00 | 32 | 23.5 | 32.4 | 5 | 107 | 74.33% | YES |
| GEV 260612C00930000 | 930.00 | 8 | 4.1 | 10.6 | 20 | 105 | 61.76% | YES |
| GEV 260612C01080000 | 1080.00 | 0.25 | 0 | 4.3 | 7 | 102 | 181.05% | |
| GEV 260612C00980000 | 980.00 | 0.2 | 0 | 0.25 | 9 | 102 | 53.91% | |
| GEV 260612C01030000 | 1030.00 | 0.05 | 0 | 0.05 | 10 | 96 | 71.09% | |
| GEV 260612C00910000 | 910.00 | 28 | 23.5 | 28.6 | 24 | 96 | 83.63% | YES |
| GEV 260612C00940000 | 940.00 | 2.65 | 1.65 | 5 | 95 | 93 | 52.12% | YES |
| GEV 260612C00970000 | 970.00 | 0.15 | 0.05 | 0.2 | 18 | 81 | 43.85% | |
| GEV 260612C00895000 | 895.00 | 44.58 | 34 | 42.6 | 1 | 79 | 93.57% | YES |
| GEV 260612C00915000 | 915.00 | 20.05 | 15 | 24.8 | 10 | 73 | 67.23% | YES |
| GEV 260612C01200000 | 1200.00 | 0.11 | 0 | 4.3 | 19 | 72 | 273.73% | |
| GEV 260612C00935000 | 935.00 | 9.1 | 2.5 | 6.5 | 13 | 70 | 51.11% | YES |
| GEV 260612C00990000 | 990.00 | 0.13 | 0 | 0.25 | 27 | 66 | 56.06% | |
| GEV 260612C01035000 | 1035.00 | 0.3 | 0 | 0.05 | 1 | 63 | 74.22% | |
| GEV 260612C01085000 | 1085.00 | 0.73 | 0 | 4.3 | 2 | 63 | 185.30% | |
| GEV 260612C01040000 | 1040.00 | 0.05 | 0 | 3.4 | 1 | 61 | 138.23% | |
| GEV 260612C00955000 | 955.00 | 0.92 | 0.35 | 1.15 | 36 | 60 | 45.48% | |
| GEV 260612C01180000 | 1180.00 | 0.4 | 0 | 4.3 | 2 | 60 | 259.42% | |
| GEV 260612C01150000 | 1150.00 | 0.08 | 0 | 0.15 | 5 | 55 | 150.00% | |
| GEV 260612C01015000 | 1015.00 | 0.43 | 0 | 2.55 | 14 | 54 | 108.11% | |
| GEV 260612C01005000 | 1005.00 | 0.5 | 0 | 1 | 5 | 54 | 82.47% | |
| GEV 260612C00865000 | 865.00 | 37 | 65 | 73 | 2 | 53 | 146.68% | YES |
| GEV 260612C00945000 | 945.00 | 1.77 | 0.7 | 3.3 | 19 | 53 | 49.78% | |
| GEV 260612C01175000 | 1175.00 | 2.3 | 0 | 4.3 | 1 | 52 | 255.81% | |
| GEV 260612C00890000 | 890.00 | 39.3 | 38.5 | 47 | 1 | 51 | 97.83% | YES |
| GEV 260612C00957500 | 957.50 | 1.1 | 0.1 | 0.75 | 3 | 47 | 43.34% | |
| GEV 260612C01090000 | 1090.00 | 0.05 | 0 | 1.05 | 4 | 44 | 148.24% | |
| GEV 260612C00985000 | 985.00 | 0.47 | 0 | 0.5 | 1 | 42 | 58.01% | |
| GEV 260612C01135000 | 1135.00 | 0.05 | 0 | 4.3 | 40 | 42 | 225.73% | |
| GEV 260612C01185000 | 1185.00 | 0.76 | 0 | 4.3 | 3 | 40 | 263.04% | |
| GEV 260612C00590000 | 590.00 | 417.9 | 338.1 | 346 | 0 | 40 | 541.68% | YES |
| GEV 260612C01045000 | 1045.00 | 0.03 | 0 | 4.3 | 14 | 38 | 150.12% | |
| GEV 260612C01070000 | 1070.00 | 0.05 | 0 | 4.3 | 24 | 36 | 172.46% | |
| GEV 260612C00942500 | 942.50 | 5.47 | 1.2 | 5.3 | 3 | 35 | 58.23% | |
| GEV 260612C01170000 | 1170.00 | 0.92 | 0 | 4.3 | 1 | 34 | 252.15% | |
| GEV 260612C00870000 | 870.00 | 64.41 | 60 | 67.3 | 3 | 31 | 136.10% | YES |
| GEV 260612C00987500 | 987.50 | 0.2 | 0 | 1.15 | 6 | 31 | 69.24% | |
| GEV 260612C00850000 | 850.00 | 81.5 | 78.1 | 86.5 | 16 | 30 | 154.26% | YES |
| GEV 260612C01140000 | 1140.00 | 0.22 | 0 | 0.3 | 3 | 28 | 155.66% | |
| GEV 260612C01260000 | 1260.00 | 0.05 | 0 | 4.3 | 25 | 27 | 314.36% | |
| GEV 260612C00830000 | 830.00 | 68.33 | 99 | 105 | 2 | 26 | 179.74% | YES |
| GEV 260612C01017500 | 1017.50 | 0.2 | 0 | 2.65 | 15 | 26 | 111.28% | |
| GEV 260612C00820000 | 820.00 | 132.83 | 108 | 117 | 0 | 26 | 199.45% | YES |
| GEV 260612C01490000 | 1490.00 | 0.03 | 0 | 4.3 | 24 | 24 | 446.83% | |
| GEV 260612C00880000 | 880.00 | 55.5 | 47.3 | 56 | 6 | 23 | 104.64% | YES |
| GEV 260612C01125000 | 1125.00 | 0.15 | 0 | 4.3 | 4 | 23 | 217.92% | |
| GEV 260612C01095000 | 1095.00 | 0.3 | 0 | 0.5 | 14 | 23 | 137.11% | |
| GEV 260612C01240000 | 1240.00 | 0.01 | 0 | 0.05 | 5 | 22 | 178.13% | |
| GEV 260612C00595000 | 595.00 | 412.9 | 333.1 | 341 | 0 | 22 | 533.15% | YES |
| GEV 260612C00875000 | 875.00 | 34.77 | 56 | 63 | 3 | 21 | 134.72% | YES |
| GEV 260612C01120000 | 1120.00 | 0.05 | 0 | 0.7 | 12 | 21 | 159.77% | |
| GEV 260612C00947500 | 947.50 | 3.8 | 0.35 | 2.35 | 4 | 21 | 46.70% | |
| GEV 260612C00977500 | 977.50 | 0.58 | 0 | 1.35 | 1 | 20 | 62.11% | |
| GEV 260612C00952500 | 952.50 | 1.07 | 0.55 | 2 | 1 | 20 | 50.59% | |
| GEV 260612C00937500 | 937.50 | 5.5 | 2.35 | 6.7 | 5 | 19 | 57.12% | YES |
| GEV 260612C00840000 | 840.00 | 81.65 | 88 | 97 | 1 | 17 | 170.68% | YES |
| GEV 260612C01660000 | 1660.00 | 0.16 | 0 | 4.3 | 1 | 16 | 527.83% | |
| GEV 260612C01640000 | 1640.00 | 0.19 | 0 | 4.3 | 1 | 16 | 518.85% | |
| GEV 260612C01110000 | 1110.00 | 0.19 | 0 | 0.1 | 1 | 16 | 123.05% | |
| GEV 260612C00630000 | 630.00 | 292 | 300.3 | 308 | 1 | 15 | 515.60% | YES |
| GEV 260612C01105000 | 1105.00 | 0.5 | 0 | 4.3 | 6 | 15 | 201.90% | |
| GEV 260612C01600000 | 1600.00 | 0.14 | 0 | 4.3 | 1 | 14 | 500.54% | |
| GEV 260612C01055000 | 1055.00 | 0.2 | 0 | 0.05 | 1 | 14 | 85.16% | |
| GEV 260612C00750000 | 750.00 | 147 | 180 | 188 | 24 | 13 | 320.48% | YES |
| GEV 260612C00972500 | 972.50 | 0.35 | 0 | 2.1 | 10 | 13 | 63.28% | |
| GEV 260612C01145000 | 1145.00 | 1 | 0 | 4.3 | 3 | 12 | 233.42% | |
| GEV 260612C01220000 | 1220.00 | 0.05 | 0 | 4.3 | 5 | 12 | 287.60% | |
| GEV 260612C01580000 | 1580.00 | 0.15 | 0 | 4.3 | 1 | 11 | 491.11% | |
| GEV 260612C01330000 | 1330.00 | 1.95 | 0 | 4.3 | 15 | 11 | 358.15% | |
| GEV 260612C01520000 | 1520.00 | 0.14 | 0 | 4.3 | 2 | 11 | 462.01% | |
| GEV 260612C00860000 | 860.00 | 75 | 68 | 77.4 | 1 | 11 | 143.31% | YES |
| GEV 260612C01300000 | 1300.00 | 0.5 | 0 | 4.3 | 7 | 10 | 339.80% | |
| GEV 260612C01195000 | 1195.00 | 0.1 | 0 | 4.3 | 1 | 9 | 270.17% | |
| GEV 260612C01022500 | 1022.50 | 2.72 | 0 | 1.15 | 7 | 9 | 99.02% | |
| GEV 260612C01570000 | 1570.00 | 0.22 | 0 | 4.3 | 2 | 9 | 486.38% | |
| GEV 260612C01560000 | 1560.00 | 0.16 | 0 | 4.3 | 1 | 9 | 481.59% | |
| GEV 260612C01500000 | 1500.00 | 0.4 | 0 | 4.3 | 8 | 8 | 451.90% | |
| GEV 260612C00800000 | 800.00 | 102.38 | 128 | 137.1 | 1 | 8 | 228.69% | YES |
| GEV 260612C01540000 | 1540.00 | 0.14 | 0 | 4.3 | 1 | 8 | 471.88% | |
| GEV 260612C00967500 | 967.50 | 0.05 | 0 | 1.05 | 1 | 8 | 58.06% | |
| GEV 260612C01052500 | 1052.50 | 0.26 | 0 | 4.3 | 1 | 8 | 156.93% | |
| GEV 260612C01590000 | 1590.00 | 0.19 | 0 | 4.3 | 1 | 7 | 495.85% | |
| GEV 260612C01530000 | 1530.00 | 0.18 | 0 | 4.3 | 1 | 7 | 466.94% | |
| GEV 260612C01130000 | 1130.00 | 0.32 | 0 | 4.3 | 1 | 7 | 221.83% | |
| GEV 260612C01027500 | 1027.50 | 3 | 0 | 0.05 | 5 | 7 | 69.53% | |
| GEV 260612C01115000 | 1115.00 | 2.36 | 0 | 4.3 | 1 | 7 | 209.99% | |
| GEV 260612C01280000 | 1280.00 | 1.85 | 0 | 0.05 | 4 | 6 | 195.31% | |
| GEV 260612C01320000 | 1320.00 | 1.8 | 0 | 0.05 | 2 | 6 | 212.50% | |
| GEV 260612C01510000 | 1510.00 | 0.17 | 0 | 4.3 | 6 | 6 | 456.98% | |
| GEV 260612C01155000 | 1155.00 | 2.2 | 0 | 4.3 | 1 | 6 | 240.99% | |
| GEV 260612C01620000 | 1620.00 | 0.19 | 0 | 4.3 | 1 | 6 | 509.77% | |
| GEV 260612C01550000 | 1550.00 | 0.16 | 0 | 4.3 | 1 | 5 | 476.76% | |
| GEV 260612C01420000 | 1420.00 | 4.4 | 0 | 4.3 | 0 | 5 | 409.77% | |
| GEV 260612C01037500 | 1037.50 | 0.3 | 0 | 2.7 | 2 | 4 | 129.66% | |
| GEV 260612C00982500 | 982.50 | 0.5 | 0 | 1.25 | 1 | 4 | 65.80% | |
| GEV 260612C01160000 | 1160.00 | 0.05 | 0 | 4.3 | 1 | 4 | 244.73% | |
| GEV 260612C01310000 | 1310.00 | 3.77 | 0 | 4.3 | 15 | 4 | 346.00% | |
| GEV 260612C01062500 | 1062.50 | 0.2 | 0 | 4.3 | 1 | 3 | 165.87% | |
| GEV 260612C01410000 | 1410.00 | 1.5 | 0 | 2 | 3 | 3 | 361.13% | |
| GEV 260612C01165000 | 1165.00 | 5.08 | 0 | 4.3 | 0 | 3 | 248.44% | |
| GEV 260612C01057500 | 1057.50 | 0.13 | 0 | 4.3 | 1 | 3 | 161.43% | |
| GEV 260612C01340000 | 1340.00 | 4 | 0 | 4.3 | 1 | 3 | 364.11% | |
| GEV 260612C01370000 | 1370.00 | 1.05 | 0 | 4.3 | 2 | 3 | 381.69% | |
| GEV 260612C01390000 | 1390.00 | 3.58 | 0 | 0.5 | 1 | 3 | 296.48% | |
| GEV 260612C01032500 | 1032.50 | 2.36 | 0 | 2.05 | 1 | 3 | 118.65% | |
| GEV 260612C00600000 | 600.00 | 319 | 328 | 337 | 2 | 3 | 534.72% | YES |
| GEV 260612C01380000 | 1380.00 | 2.67 | 0 | 4.3 | 0 | 2 | 387.40% | |
| GEV 260612C00810000 | 810.00 | 102 | 117.1 | 126 | 1 | 2 | 202.42% | YES |
| GEV 260612C00815000 | 815.00 | 89.85 | 113.1 | 122.6 | 2 | 2 | 210.50% | YES |
| GEV 260612C01430000 | 1430.00 | 0.18 | 0 | 4.3 | 1 | 1 | 415.19% | |
| GEV 260612C00670000 | 670.00 | 333 | 258.4 | 266.4 | 1 | 1 | 418.80% | YES |
| GEV 260612C00655000 | 655.00 | 348 | 273.1 | 282 | 1 | 1 | 445.22% | YES |
| GEV 260612C00650000 | 650.00 | 319.1 | 278.1 | 286 | 1 | 1 | 443.43% | YES |
| GEV 260612C00535000 | 535.00 | 399.2 | 394 | 402.1 | 1 | 1 | 664.84% | YES |
| GEV 260612C01047500 | 1047.50 | 23.53 | 0 | 4.3 | 0 | 1 | 152.42% | |
| GEV 260612C00730000 | 730.00 | 188.9 | 198.1 | 207.6 | 1 | 1 | 334.84% | YES |
| GEV 260612C00625000 | 625.00 | 407 | 305.3 | 314.1 | 0 | 1 | 533.84% | YES |
| GEV 260612C00680000 | 680.00 | 267.6 | 248.1 | 257.3 | 2 | 1 | 408.59% | YES |
| GEV 260612C01360000 | 1360.00 | 3 | 0 | 4.3 | 2 | 1 | 375.88% | |
| GEV 260612C00675000 | 675.00 | 355.3 | 255.3 | 263 | 0 | 1 | 440.45% | YES |
| GEV 260612C01350000 | 1350.00 | 3.5 | 0 | 4.3 | 0 | 1 | 370.02% |
The table below lists all put options on GEV expiring on 2026-06-12. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260612P00855000 | 855.00 | 0.32 | 0 | 0.7 | 12 | 600 | 79.05% | |
| GEV 260612P00700000 | 700.00 | 0.1 | 0 | 4.1 | 2 | 511 | 305.76% | |
| GEV 260612P00830000 | 830.00 | 0.6 | 0 | 0.6 | 42 | 452 | 100.78% | |
| GEV 260612P00950000 | 950.00 | 21.9 | 15 | 22.9 | 100 | 375 | 20.80% | YES |
| GEV 260612P00850000 | 850.00 | 0.16 | 0 | 0.3 | 66 | 360 | 74.12% | |
| GEV 260612P00900000 | 900.00 | 0.56 | 0.05 | 0.85 | 230 | 302 | 42.41% | |
| GEV 260612P00840000 | 840.00 | 0.08 | 0 | 0.05 | 23 | 302 | 67.58% | |
| GEV 260612P00800000 | 800.00 | 0.05 | 0 | 0.1 | 7 | 214 | 104.30% | |
| GEV 260612P00865000 | 865.00 | 0.32 | 0.05 | 0.35 | 22 | 210 | 63.57% | |
| GEV 260612P00890000 | 890.00 | 0.41 | 0.15 | 0.5 | 21 | 209 | 48.05% | |
| GEV 260612P00880000 | 880.00 | 0.2 | 0.05 | 0.4 | 23 | 202 | 50.78% | |
| GEV 260612P00925000 | 925.00 | 5.8 | 3.5 | 5.7 | 138 | 193 | 34.74% | |
| GEV 260612P00820000 | 820.00 | 0.04 | 0 | 0.1 | 20 | 180 | 88.48% | |
| GEV 260612P00790000 | 790.00 | 0.18 | 0.05 | 1.25 | 52 | 174 | 155.66% | |
| GEV 260612P00825000 | 825.00 | 0.05 | 0.05 | 0.1 | 19 | 166 | 88.28% | |
| GEV 260612P00815000 | 815.00 | 0.29 | 0 | 3.1 | 2 | 163 | 152.39% | |
| GEV 260612P00935000 | 935.00 | 8 | 8 | 10.9 | 36 | 160 | 31.87% | |
| GEV 260612P00870000 | 870.00 | 0.3 | 0.05 | 0.8 | 5 | 159 | 66.75% | |
| GEV 260612P00845000 | 845.00 | 0.01 | 0 | 0.55 | 3 | 153 | 85.45% | |
| GEV 260612P00920000 | 920.00 | 2.59 | 1.9 | 4.7 | 31 | 139 | 40.21% | |
| GEV 260612P00785000 | 785.00 | 0.05 | 0 | 0.85 | 30 | 138 | 150.78% | |
| GEV 260612P00860000 | 860.00 | 0.1 | 0.05 | 0.3 | 58 | 117 | 66.80% | |
| GEV 260612P00960000 | 960.00 | 24.25 | 23.2 | 33 | 4 | 114 | 33.50% | YES |
| GEV 260612P00780000 | 780.00 | 0.1 | 0 | 4.2 | 24 | 108 | 205.69% | |
| GEV 260612P00740000 | 740.00 | 0.41 | 0 | 4.3 | 1 | 106 | 256.84% | |
| GEV 260612P00605000 | 605.00 | 0.2 | 0 | 0.05 | 1 | 105 | 260.94% | |
| GEV 260612P00910000 | 910.00 | 1 | 0.45 | 1.35 | 27 | 101 | 34.99% | |
| GEV 260612P00895000 | 895.00 | 0.51 | 0.1 | 0.5 | 198 | 88 | 42.75% | |
| GEV 260612P00905000 | 905.00 | 1.54 | 0.45 | 1 | 6 | 84 | 38.11% | |
| GEV 260612P00875000 | 875.00 | 0.22 | 0.05 | 0.4 | 19 | 78 | 55.47% | |
| GEV 260612P00885000 | 885.00 | 0.35 | 0.1 | 0.5 | 13 | 75 | 53.32% | |
| GEV 260612P00915000 | 915.00 | 1.55 | 1.55 | 2.45 | 35 | 69 | 35.79% | |
| GEV 260612P00720000 | 720.00 | 0.11 | 0 | 4.3 | 9 | 62 | 282.47% | |
| GEV 260612P00957500 | 957.50 | 88 | 21.2 | 30 | 12 | 61 | 0.00% | YES |
| GEV 260612P00945000 | 945.00 | 13.6 | 9.7 | 16.4 | 12 | 54 | 0.00% | YES |
| GEV 260612P00930000 | 930.00 | 7.08 | 3.4 | 8.4 | 236 | 54 | 35.47% | |
| GEV 260612P00775000 | 775.00 | 0.05 | 0 | 4.3 | 20 | 52 | 212.92% | |
| GEV 260612P00750000 | 750.00 | 0.07 | 0 | 4.3 | 2 | 51 | 244.19% | |
| GEV 260612P00940000 | 940.00 | 11.01 | 8.7 | 15.4 | 93 | 50 | 37.06% | |
| GEV 260612P00970000 | 970.00 | 49.55 | 33.2 | 42 | 3 | 48 | 0.00% | YES |
| GEV 260612P00760000 | 760.00 | 0.41 | 0 | 4.3 | 1 | 48 | 231.64% | |
| GEV 260612P00965000 | 965.00 | 46.54 | 29 | 37.5 | 2 | 45 | 0.00% | YES |
| GEV 260612P00560000 | 560.00 | 0.2 | 0 | 4.3 | 1 | 43 | 508.98% | |
| GEV 260612P00565000 | 565.00 | 0.21 | 0 | 0.35 | 1 | 42 | 358.59% | |
| GEV 260612P00770000 | 770.00 | 0.05 | 0 | 4.3 | 24 | 42 | 219.14% | |
| GEV 260612P00810000 | 810.00 | 0.13 | 0 | 0.4 | 6 | 42 | 113.28% | |
| GEV 260612P00695000 | 695.00 | 0.26 | 0 | 2.65 | 3 | 40 | 289.16% | |
| GEV 260612P00585000 | 585.00 | 0.22 | 0 | 1.9 | 2 | 40 | 413.48% | |
| GEV 260612P00580000 | 580.00 | 0.21 | 0 | 4.3 | 1 | 39 | 477.93% | |
| GEV 260612P00590000 | 590.00 | 0.23 | 0 | 4.3 | 1 | 39 | 462.79% | |
| GEV 260612P00545000 | 545.00 | 0.15 | 0 | 4.3 | 1 | 36 | 533.01% | |
| GEV 260612P00942500 | 942.50 | 16 | 10 | 16.5 | 2 | 35 | 30.23% | YES |
| GEV 260612P00685000 | 685.00 | 0.22 | 0 | 3 | 1 | 33 | 307.96% | |
| GEV 260612P00995000 | 995.00 | 130.89 | 57.8 | 66 | 14 | 32 | 0.00% | YES |
| GEV 260612P00550000 | 550.00 | 0.21 | 0 | 4.3 | 2 | 32 | 524.90% | |
| GEV 260612P00955000 | 955.00 | 36.88 | 18 | 25.9 | 2 | 32 | 0.00% | YES |
| GEV 260612P00805000 | 805.00 | 0.07 | 0 | 0.1 | 2 | 29 | 100.39% | |
| GEV 260612P00570000 | 570.00 | 0.17 | 0 | 4.3 | 1 | 29 | 493.36% | |
| GEV 260612P00595000 | 595.00 | 0.22 | 0 | 0.35 | 25 | 28 | 323.83% | |
| GEV 260612P00795000 | 795.00 | 0.35 | 0 | 4.3 | 3 | 28 | 188.16% | |
| GEV 260612P00555000 | 555.00 | 0.21 | 0 | 4.3 | 3 | 26 | 516.89% | |
| GEV 260612P00675000 | 675.00 | 0.1 | 0 | 0.45 | 1 | 26 | 245.70% | |
| GEV 260612P00690000 | 690.00 | 0.18 | 0 | 0.4 | 1 | 25 | 227.34% | |
| GEV 260612P00835000 | 835.00 | 1.25 | 0 | 0.5 | 9 | 25 | 93.55% | |
| GEV 260612P00625000 | 625.00 | 0.18 | 0 | 4.1 | 1 | 25 | 407.91% | |
| GEV 260612P00932500 | 932.50 | 6.2 | 4.3 | 10 | 11 | 24 | 36.05% | |
| GEV 260612P00937500 | 937.50 | 12.8 | 9.8 | 16.1 | 12 | 23 | 51.82% | |
| GEV 260612P00600000 | 600.00 | 0.19 | 0 | 4.3 | 1 | 22 | 447.80% | |
| GEV 260612P00765000 | 765.00 | 0.05 | 0 | 4.3 | 1 | 21 | 225.39% | |
| GEV 260612P01000000 | 1000.00 | 67.1 | 62 | 70 | 1 | 19 | 0.00% | YES |
| GEV 260612P00947500 | 947.50 | 42.6 | 13.3 | 21.3 | 1 | 19 | 34.51% | YES |
| GEV 260612P00985000 | 985.00 | 80.6 | 48 | 57.3 | 9 | 19 | 0.00% | YES |
| GEV 260612P00705000 | 705.00 | 0.24 | 0 | 4.3 | 18 | 18 | 301.95% | |
| GEV 260612P00967500 | 967.50 | 64.7 | 30 | 38 | 20 | 18 | 0.00% | YES |
| GEV 260612P00575000 | 575.00 | 0.1 | 0 | 3.7 | 1 | 18 | 473.49% | |
| GEV 260612P00645000 | 645.00 | 0.21 | 0 | 4.3 | 2 | 17 | 383.01% | |
| GEV 260612P00975000 | 975.00 | 62.4 | 38 | 47.4 | 16 | 17 | 0.00% | YES |
| GEV 260612P00952500 | 952.50 | 43.1 | 17 | 25.2 | 2 | 17 | 0.00% | YES |
| GEV 260612P00620000 | 620.00 | 0.2 | 0 | 0.35 | 3 | 17 | 296.48% | |
| GEV 260612P00927500 | 927.50 | 4.58 | 2.05 | 8.3 | 10 | 16 | 41.94% | |
| GEV 260612P00615000 | 615.00 | 0.22 | 0 | 4.2 | 2 | 15 | 424.02% | |
| GEV 260612P00630000 | 630.00 | 0.19 | 0 | 2.9 | 4 | 15 | 378.03% | |
| GEV 260612P00962500 | 962.50 | 58 | 25 | 33 | 4 | 15 | 0.00% | YES |
| GEV 260612P00655000 | 655.00 | 0.17 | 0 | 4.3 | 1 | 14 | 369.14% | |
| GEV 260612P00540000 | 540.00 | 0.17 | 0 | 4.3 | 1 | 14 | 541.11% | |
| GEV 260612P00650000 | 650.00 | 0.22 | 0 | 3.1 | 1 | 12 | 355.27% | |
| GEV 260612P00635000 | 635.00 | 0.13 | 0 | 0.05 | 4 | 11 | 232.81% | |
| GEV 260612P00980000 | 980.00 | 80.32 | 43 | 52 | 13 | 10 | 0.00% | YES |
| GEV 260612P00987500 | 987.50 | 41 | 50.4 | 58.7 | 0 | 9 | 0.00% | YES |
| GEV 260612P00535000 | 535.00 | 0.22 | 0 | 4.1 | 1 | 8 | 544.92% | |
| GEV 260612P00610000 | 610.00 | 0.18 | 0 | 4.3 | 1 | 7 | 433.06% | |
| GEV 260612P00660000 | 660.00 | 0.2 | 0 | 3.1 | 2 | 7 | 342.04% | |
| GEV 260612P00670000 | 670.00 | 0.14 | 0 | 0.45 | 1 | 7 | 250.98% | |
| GEV 260612P00680000 | 680.00 | 0.17 | 0 | 3.4 | 2 | 6 | 321.19% | |
| GEV 260612P00990000 | 990.00 | 57.15 | 53 | 62.3 | 1 | 6 | 0.00% | YES |
| GEV 260612P01005000 | 1005.00 | 103.27 | 68 | 76.7 | 1 | 6 | 0.00% | YES |
| GEV 260612P00640000 | 640.00 | 0.14 | 0 | 3.7 | 4 | 5 | 379.83% | |
| GEV 260612P00665000 | 665.00 | 0.23 | 0 | 4.3 | 1 | 5 | 355.37% | |
| GEV 260612P00972500 | 972.50 | 93.3 | 36.1 | 44.5 | 2 | 3 | 0.00% | YES |
| GEV 260612P00755000 | 755.00 | 0.8 | 0 | 4.3 | 2 | 3 | 237.89% | |
| GEV 260612P01010000 | 1010.00 | 100.3 | 73.3 | 82 | 4 | 3 | 0.00% | YES |
| GEV 260612P00745000 | 745.00 | 3.03 | 0 | 1.5 | 0 | 2 | 208.01% | |
| GEV 260612P00982500 | 982.50 | 45.6 | 46 | 54 | 2 | 2 | 0.00% | YES |
| GEV 260612P01105000 | 1105.00 | 207 | 168 | 177 | 1 | 1 | 0.00% | YES |
| GEV 260612P00977500 | 977.50 | 94.3 | 41 | 49.5 | 4 | 1 | 0.00% | YES |
| GEV 260612P01015000 | 1015.00 | 77.1 | 79.2 | 87.8 | 3 | 1 | 0.00% | YES |
| GEV 260612P01025000 | 1025.00 | 115.3 | 88 | 97 | 1 | 1 | 0.00% | YES |
| GEV 260612P01030000 | 1030.00 | 122.6 | 92 | 100 | 1 | 1 | 0.00% | YES |
| GEV 260612P01035000 | 1035.00 | 141.7 | 97.8 | 106.6 | 9 | 1 | 0.00% | YES |
| GEV 260612P01040000 | 1040.00 | 178.55 | 103 | 112 | 4 | 1 | 0.00% | YES |
| GEV 260612P01050000 | 1050.00 | 130 | 112 | 120 | 1 | 1 | 0.00% | YES |
| GEV 260612P01020000 | 1020.00 | 160.25 | 82.5 | 91.9 | 10 | 0 | 0.00% | YES |
| GEV 260612P01110000 | 1110.00 | 184 | 173.1 | 182 | 1 | 0 | 0.00% | YES |
| GEV 260612P01150000 | 1150.00 | 107 | 212 | 221 | 1 | 0 | 0.00% | YES |
| GEV 260612P01135000 | 1135.00 | 164.04 | 197.2 | 205 | 0 | 0 | 0.00% | YES |
| GEV 260612P01055000 | 1055.00 | 111.97 | 116.3 | 125 | 2 | 0 | 0.00% | YES |
| GEV 260612P01065000 | 1065.00 | 114.42 | 127.9 | 141 | 1 | 0 | 183.06% | YES |
| GEV 260612P01075000 | 1075.00 | 130.2 | 138 | 147 | 2 | 0 | 0.00% | YES |
| GEV 260612P01100000 | 1100.00 | 178 | 162.9 | 171.3 | 1 | 0 | 0.00% | YES |
| GEV 260612P01080000 | 1080.00 | 148.8 | 143 | 152.2 | 1 | 0 | 0.00% | YES |
| GEV 260612P01070000 | 1070.00 | 178.06 | 133 | 142 | 1 | 0 | 0.00% | YES |
| GEV 260612P01052500 | 1052.50 | 111 | 115.4 | 124.5 | 10 | 0 | 0.00% | YES |
| GEV 260612P01240000 | 1240.00 | 232.7 | 308 | 315.8 | 0 | 0 | 318.90% | YES |
| GEV 260612P01045000 | 1045.00 | 176.23 | 109 | 117.3 | 2 | 0 | 0.00% | YES |
| GEV 260612P01115000 | 1115.00 | 68 | 177 | 186 | 4 | 0 | 0.00% | YES |
| GEV 260612P01047500 | 1047.50 | 65 | 110 | 119 | 0 | 0 | 0.00% | YES |
| GEV 260612P01037500 | 1037.50 | 88.18 | 100.3 | 109.8 | 3 | 0 | 0.00% | YES |
| GEV 260612P01017500 | 1017.50 | 95 | 81 | 90 | 2 | 0 | 0.00% | YES |
| GEV 260612P01032500 | 1032.50 | 80.6 | 95 | 104 | 0 | 0 | 0.00% | YES |
| GEV 260612P01022500 | 1022.50 | 79 | 85.3 | 94.8 | 1 | 0 | 0.00% | YES |
| GEV 260612P01140000 | 1140.00 | 119.35 | 207.4 | 211.9 | 0 | 0 | 0.00% | YES |
| GEV 260612P01160000 | 1160.00 | 193.1 | 227.4 | 231.9 | 3 | 0 | 0.00% | YES |
| GEV 260612P01185000 | 1185.00 | 226.6 | 247.7 | 257 | 3 | 0 | 0.00% | YES |
| GEV 260612P01220000 | 1220.00 | 251.4 | 282.9 | 290.6 | 5 | 0 | 0.00% | YES |
| GEV 260612P01180000 | 1180.00 | 189 | 243 | 251 | 5 | 0 | 0.00% | YES |
| GEV 260612P01145000 | 1145.00 | 95.1 | 207 | 216 | 0 | 0 | 0.00% | YES |
| GEV 260612P01090000 | 1090.00 | 122.68 | 152.9 | 161 | 2 | 0 | 0.00% | YES |
| GEV 260612P01060000 | 1060.00 | 111.43 | 123.1 | 132 | 1 | 0 | 0.00% | YES |
This page displays the full GEV options chain for contracts expiring on 2026-06-12. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-12. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GEV.
The ITM column highlights whether a contract is currently in-the-money for GEV: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GEV between now and 2026-06-12. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-12 options chain gives a granular view for one maturity only. For a complete picture of positioning in GEV, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GEV options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-12 approaches.
