Detailed GEV options chain for 2026-06-26 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GEV.
This page focuses on a single options expiration date for GEV – 2026-06-26 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GEV into 2026-06-26.
This GEV 2026-06-26 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GEV expiring on 2026-06-26. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260626C01100000 | 1100.00 | 2.3 | 0.1 | 3.2 | 7 | 228 | 53.63% | |
| GEV 260626C01180000 | 1180.00 | 0.58 | 0 | 2.1 | 200 | 197 | 58.20% | |
| GEV 260626C01160000 | 1160.00 | 0.75 | 0 | 4.8 | 18 | 178 | 63.20% | |
| GEV 260626C01080000 | 1080.00 | 2.95 | 0.25 | 5 | 133 | 154 | 54.63% | |
| GEV 260626C01050000 | 1050.00 | 5.5 | 3.8 | 6.9 | 12 | 129 | 51.25% | |
| GEV 260626C01070000 | 1070.00 | 3.7 | 2.4 | 4.7 | 24 | 95 | 51.12% | |
| GEV 260626C01000000 | 1000.00 | 13.33 | 11.4 | 15.1 | 19 | 88 | 49.55% | |
| GEV 260626C01200000 | 1200.00 | 0.5 | 0 | 1.5 | 6 | 78 | 58.69% | |
| GEV 260626C01300000 | 1300.00 | 2.56 | 0 | 4.5 | 2 | 73 | 88.15% | |
| GEV 260626C01030000 | 1030.00 | 8 | 5.8 | 9.6 | 1 | 54 | 50.77% | |
| GEV 260626C00950000 | 950.00 | 34 | 27.8 | 33.3 | 42 | 39 | 51.18% | |
| GEV 260626C01120000 | 1120.00 | 1.17 | 0 | 2.9 | 2 | 35 | 57.00% | |
| GEV 260626C01150000 | 1150.00 | 0.8 | 0 | 3.4 | 5 | 34 | 57.28% | |
| GEV 260626C00960000 | 960.00 | 25.65 | 23.3 | 29.4 | 4 | 34 | 51.60% | |
| GEV 260626C00940000 | 940.00 | 36.82 | 35.8 | 39 | 4 | 32 | 50.47% | YES |
| GEV 260626C01025000 | 1025.00 | 7.95 | 6.4 | 10.5 | 1 | 32 | 50.82% | |
| GEV 260626C01075000 | 1075.00 | 8.51 | 1.5 | 4.9 | 1 | 30 | 53.03% | |
| GEV 260626C00925000 | 925.00 | 45.1 | 40.9 | 47.4 | 20 | 28 | 53.63% | YES |
| GEV 260626C00920000 | 920.00 | 48.4 | 43.9 | 50.3 | 3 | 26 | 53.82% | YES |
| GEV 260626C01010000 | 1010.00 | 10.8 | 9.5 | 12.5 | 6 | 24 | 49.08% | |
| GEV 260626C00900000 | 900.00 | 51.5 | 56.9 | 65 | 9 | 23 | 51.67% | YES |
| GEV 260626C01090000 | 1090.00 | 3.44 | 0.65 | 4.3 | 3 | 22 | 55.04% | |
| GEV 260626C01020000 | 1020.00 | 7.9 | 7.5 | 10.8 | 6 | 22 | 49.66% | |
| GEV 260626C00995000 | 995.00 | 10.47 | 12.4 | 17.2 | 1 | 21 | 50.83% | |
| GEV 260626C00890000 | 890.00 | 55.65 | 64 | 70 | 1 | 21 | 50.60% | YES |
| GEV 260626C00970000 | 970.00 | 19.9 | 19.8 | 25.3 | 2 | 20 | 51.19% | |
| GEV 260626C00980000 | 980.00 | 16.5 | 16.7 | 21.8 | 1 | 19 | 51.07% | |
| GEV 260626C00975000 | 975.00 | 19.77 | 18.2 | 23.5 | 1 | 19 | 51.13% | |
| GEV 260626C01175000 | 1175.00 | 0.85 | 0 | 4.8 | 1 | 19 | 66.22% | |
| GEV 260626C01130000 | 1130.00 | 3.1 | 0 | 4.8 | 5 | 19 | 56.93% | |
| GEV 260626C01140000 | 1140.00 | 1.05 | 0 | 4.8 | 4 | 19 | 59.06% | |
| GEV 260626C01040000 | 1040.00 | 6 | 5 | 7 | 10 | 18 | 48.47% | |
| GEV 260626C00985000 | 985.00 | 11.5 | 15.2 | 20.2 | 10 | 16 | 51.02% | |
| GEV 260626C00990000 | 990.00 | 16.13 | 14.6 | 18.7 | 20 | 15 | 50.99% | |
| GEV 260626C01135000 | 1135.00 | 27.42 | 0 | 4.8 | 8 | 14 | 58.00% | |
| GEV 260626C00830000 | 830.00 | 66.6 | 112.6 | 120 | 18 | 14 | 54.63% | YES |
| GEV 260626C01085000 | 1085.00 | 7.3 | 0.1 | 5.1 | 1 | 14 | 56.23% | |
| GEV 260626C01015000 | 1015.00 | 10.7 | 7.6 | 12.7 | 5 | 13 | 51.28% | |
| GEV 260626C00910000 | 910.00 | 38.8 | 50.1 | 58.2 | 2 | 13 | 50.93% | YES |
| GEV 260626C01155000 | 1155.00 | 2.93 | 0 | 4.8 | 3 | 13 | 62.18% | |
| GEV 260626C01110000 | 1110.00 | 2 | 0 | 3.9 | 1 | 12 | 50.40% | |
| GEV 260626C01350000 | 1350.00 | 3.6 | 0 | 4.5 | 5 | 12 | 96.31% | |
| GEV 260626C01060000 | 1060.00 | 4.2 | 2.8 | 5.9 | 1 | 11 | 51.68% | |
| GEV 260626C01400000 | 1400.00 | 0.37 | 0 | 4.2 | 1 | 11 | 102.89% | |
| GEV 260626C00930000 | 930.00 | 36.1 | 38 | 44.5 | 2 | 11 | 53.31% | YES |
| GEV 260626C01005000 | 1005.00 | 13 | 10 | 14.3 | 2 | 10 | 50.22% | |
| GEV 260626C01220000 | 1220.00 | 0.32 | 0 | 4.7 | 1 | 10 | 74.62% | |
| GEV 260626C01105000 | 1105.00 | 1.5 | 0 | 4 | 12 | 10 | 57.72% | |
| GEV 260626C00850000 | 850.00 | 84 | 95 | 103 | 1 | 9 | 53.59% | YES |
| GEV 260626C01125000 | 1125.00 | 3.19 | 0 | 4.8 | 5 | 9 | 55.86% | |
| GEV 260626C01260000 | 1260.00 | 2.35 | 0 | 4.6 | 4 | 8 | 81.58% | |
| GEV 260626C01240000 | 1240.00 | 0.39 | 0 | 4.6 | 1 | 8 | 78.00% | |
| GEV 260626C01045000 | 1045.00 | 23.2 | 2.8 | 7.2 | 1 | 7 | 50.45% | |
| GEV 260626C01065000 | 1065.00 | 9.9 | 2.15 | 5.5 | 3 | 7 | 52.01% | |
| GEV 260626C00965000 | 965.00 | 10.4 | 21.5 | 27.3 | 1 | 7 | 51.39% | |
| GEV 260626C01165000 | 1165.00 | 0.7 | 0 | 4.8 | 12 | 7 | 64.22% | |
| GEV 260626C01145000 | 1145.00 | 7 | 0 | 4.8 | 0 | 7 | 60.11% | |
| GEV 260626C00955000 | 955.00 | 28.45 | 25.9 | 31.6 | 22 | 6 | 51.80% | |
| GEV 260626C01320000 | 1320.00 | 7.8 | 0 | 4.5 | 5 | 6 | 91.47% | |
| GEV 260626C01035000 | 1035.00 | 6.57 | 5.1 | 9.1 | 6 | 5 | 51.40% | |
| GEV 260626C01185000 | 1185.00 | 2.2 | 0 | 4.8 | 1 | 5 | 68.20% | |
| GEV 260626C00945000 | 945.00 | 13.8 | 29.9 | 36.4 | 1 | 5 | 52.33% | |
| GEV 260626C01340000 | 1340.00 | 8.4 | 0 | 4.7 | 0 | 5 | 95.41% | |
| GEV 260626C01500000 | 1500.00 | 2.4 | 0 | 2.1 | 0 | 5 | 106.06% | |
| GEV 260626C00870000 | 870.00 | 57.57 | 79 | 86.3 | 4 | 5 | 52.49% | YES |
| GEV 260626C01390000 | 1390.00 | 6.2 | 0 | 3.7 | 1 | 4 | 99.37% | |
| GEV 260626C00885000 | 885.00 | 67 | 67.6 | 75.5 | 1 | 4 | 52.33% | YES |
| GEV 260626C01170000 | 1170.00 | 3.15 | 0 | 4.8 | 1 | 4 | 65.22% | |
| GEV 260626C00935000 | 935.00 | 29.8 | 35.2 | 41.7 | 2 | 4 | 52.98% | YES |
| GEV 260626C01055000 | 1055.00 | 23.18 | 2.95 | 6.1 | 3 | 3 | 50.77% | |
| GEV 260626C00840000 | 840.00 | 109.75 | 103.9 | 110.2 | 1 | 3 | 52.84% | YES |
| GEV 260626C00905000 | 905.00 | 56.77 | 53.4 | 61.7 | 1 | 3 | 51.37% | YES |
| GEV 260626C01280000 | 1280.00 | 11.35 | 0 | 4.5 | 1 | 2 | 84.74% | |
| GEV 260626C01470000 | 1470.00 | 3.3 | 0 | 4.3 | 0 | 2 | 113.43% | |
| GEV 260626C01095000 | 1095.00 | 3.53 | 0 | 4.2 | 1 | 2 | 55.96% | |
| GEV 260626C01330000 | 1330.00 | 4.2 | 0 | 4.5 | 1 | 2 | 93.10% | |
| GEV 260626C00942500 | 942.50 | 35 | 31.3 | 37.7 | 1 | 2 | 52.51% | |
| GEV 260626C00735000 | 735.00 | 307.3 | 202 | 211.5 | 0 | 1 | 65.30% | YES |
| GEV 260626C00765000 | 765.00 | 278.1 | 173 | 182 | 0 | 1 | 61.78% | YES |
| GEV 260626C00605000 | 605.00 | 404 | 331 | 339.2 | 0 | 1 | 132.41% | YES |
| GEV 260626C00600000 | 600.00 | 409 | 336 | 345.9 | 0 | 1 | 92.53% | YES |
| GEV 260626C00535000 | 535.00 | 469 | 401 | 410.7 | 1 | 1 | 108.79% | YES |
| GEV 260626C00550000 | 550.00 | 351 | 386 | 394.1 | 1 | 1 | 155.76% | YES |
| GEV 260626C01430000 | 1430.00 | 4.5 | 0 | 4.4 | 0 | 1 | 108.11% | |
| GEV 260626C01480000 | 1480.00 | 2.65 | 0 | 4.4 | 0 | 1 | 115.23% | |
| GEV 260626C01115000 | 1115.00 | 32.3 | 0 | 4.8 | 0 | 1 | 53.68% | |
| GEV 260626C00680000 | 680.00 | 384 | 251 | 259.7 | 0 | 1 | 0.00% | YES |
| GEV 260626C00705000 | 705.00 | 364.9 | 232 | 241 | 0 | 1 | 71.68% | YES |
| GEV 260626C01370000 | 1370.00 | 7.4 | 0 | 4.3 | 0 | 1 | 98.71% | |
| GEV 260626C01380000 | 1380.00 | 6.8 | 0 | 4.5 | 0 | 1 | 101.00% | |
| GEV 260626C00810000 | 810.00 | 266.9 | 127.4 | 135 | 0 | 1 | 57.95% | YES |
| GEV 260626C01460000 | 1460.00 | 3 | 0 | 4.4 | 1 | 1 | 112.43% | |
| GEV 260626C01440000 | 1440.00 | 4.4 | 0 | 4.3 | 0 | 1 | 109.16% | |
| GEV 260626C01310000 | 1310.00 | 5.09 | 0 | 4.5 | 0 | 1 | 89.82% | |
| GEV 260626C01420000 | 1420.00 | 4.8 | 0 | 4.5 | 0 | 1 | 107.03% | |
| GEV 260626C01490000 | 1490.00 | 0.81 | 0 | 1.15 | 0 | 1 | 97.07% | |
| GEV 260626C00775000 | 775.00 | 243.4 | 163 | 172.3 | 0 | 1 | 59.49% | YES |
| GEV 260626C00740000 | 740.00 | 161.06 | 197 | 206.5 | 1 | 1 | 63.76% | YES |
| GEV 260626C00947500 | 947.50 | 31.72 | 28.9 | 35.2 | 4 | 0 | 52.25% |
The table below lists all put options on GEV expiring on 2026-06-26. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260626P00830000 | 830.00 | 5.92 | 4.3 | 8.8 | 11 | 1795 | 57.18% | |
| GEV 260626P00815000 | 815.00 | 10 | 3.2 | 6 | 10 | 1058 | 57.02% | |
| GEV 260626P00810000 | 810.00 | 4.21 | 2.9 | 5.3 | 1 | 801 | 57.10% | |
| GEV 260626P00930000 | 930.00 | 34.55 | 28.9 | 34.5 | 3 | 331 | 50.36% | |
| GEV 260626P00860000 | 860.00 | 11.14 | 8.5 | 12.9 | 15 | 309 | 54.42% | |
| GEV 260626P00740000 | 740.00 | 0.9 | 0 | 2.8 | 2 | 297 | 66.58% | |
| GEV 260626P00870000 | 870.00 | 13.09 | 10.1 | 15.2 | 13 | 280 | 53.74% | |
| GEV 260626P00975000 | 975.00 | 120.03 | 51.2 | 58.9 | 2 | 254 | 52.64% | YES |
| GEV 260626P00900000 | 900.00 | 20.19 | 18.4 | 22.5 | 268 | 242 | 51.92% | |
| GEV 260626P00980000 | 980.00 | 61.4 | 54.4 | 62.2 | 3 | 234 | 52.61% | YES |
| GEV 260626P01000000 | 1000.00 | 78.38 | 69.7 | 76.9 | 2 | 233 | 53.47% | YES |
| GEV 260626P00735000 | 735.00 | 1.7 | 0 | 4.2 | 199 | 231 | 73.43% | |
| GEV 260626P00845000 | 845.00 | 17 | 6.4 | 10.9 | 2 | 209 | 56.38% | |
| GEV 260626P00780000 | 780.00 | 4.7 | 1.1 | 3.3 | 14 | 200 | 59.07% | |
| GEV 260626P00880000 | 880.00 | 16.1 | 12.1 | 17.5 | 11 | 175 | 52.91% | |
| GEV 260626P00850000 | 850.00 | 8 | 7 | 9.8 | 12 | 119 | 53.74% | |
| GEV 260626P00910000 | 910.00 | 24 | 21 | 26.1 | 22 | 103 | 51.03% | |
| GEV 260626P00800000 | 800.00 | 3.2 | 1.15 | 4.9 | 24 | 93 | 56.39% | |
| GEV 260626P00940000 | 940.00 | 36.2 | 32.8 | 39.1 | 11 | 79 | 53.69% | |
| GEV 260626P00925000 | 925.00 | 51 | 26.8 | 31.4 | 52 | 69 | 53.16% | |
| GEV 260626P00820000 | 820.00 | 5.95 | 3.5 | 7.2 | 14 | 65 | 57.56% | |
| GEV 260626P00720000 | 720.00 | 3.29 | 0 | 3.1 | 1 | 64 | 74.27% | |
| GEV 260626P00730000 | 730.00 | 1.35 | 0 | 2 | 2 | 64 | 65.94% | |
| GEV 260626P00715000 | 715.00 | 2.1 | 0 | 4.7 | 144 | 62 | 81.96% | |
| GEV 260626P00915000 | 915.00 | 26.84 | 23.1 | 27.4 | 5 | 60 | 50.60% | |
| GEV 260626P00950000 | 950.00 | 39.5 | 36.9 | 44.4 | 12 | 55 | 53.58% | YES |
| GEV 260626P00755000 | 755.00 | 1.81 | 0 | 4.8 | 2 | 53 | 68.54% | |
| GEV 260626P00890000 | 890.00 | 20.15 | 14.7 | 20.4 | 11 | 52 | 52.57% | |
| GEV 260626P00945000 | 945.00 | 69.26 | 35.9 | 41.9 | 46 | 51 | 53.91% | YES |
| GEV 260626P00995000 | 995.00 | 95.5 | 65.3 | 71.6 | 5 | 50 | 50.93% | YES |
| GEV 260626P00855000 | 855.00 | 9.3 | 7.5 | 10.8 | 27 | 50 | 53.31% | |
| GEV 260626P01050000 | 1050.00 | 186.82 | 111.2 | 118.7 | 1 | 46 | 56.71% | YES |
| GEV 260626P00795000 | 795.00 | 3.7 | 0.95 | 4.1 | 15 | 41 | 55.79% | |
| GEV 260626P00750000 | 750.00 | 6.62 | 0 | 4.8 | 11 | 39 | 70.24% | |
| GEV 260626P00745000 | 745.00 | 1.4 | 0 | 4.8 | 2 | 36 | 71.94% | |
| GEV 260626P00895000 | 895.00 | 22.27 | 16.1 | 21.6 | 2 | 33 | 52.08% | |
| GEV 260626P00805000 | 805.00 | 3.67 | 1.85 | 4.6 | 1 | 31 | 55.52% | |
| GEV 260626P00885000 | 885.00 | 17.72 | 13.3 | 18.8 | 1 | 30 | 52.61% | |
| GEV 260626P00920000 | 920.00 | 34 | 24.7 | 29.3 | 21 | 30 | 50.10% | |
| GEV 260626P00790000 | 790.00 | 2.75 | 1.65 | 4.1 | 1 | 29 | 59.13% | |
| GEV 260626P00990000 | 990.00 | 94.29 | 61.7 | 69.6 | 1 | 28 | 53.35% | YES |
| GEV 260626P00785000 | 785.00 | 1.85 | 1.5 | 3.9 | 8 | 28 | 60.00% | |
| GEV 260626P00960000 | 960.00 | 46.52 | 42.4 | 49 | 1 | 27 | 51.96% | YES |
| GEV 260626P00905000 | 905.00 | 23.36 | 19.2 | 24.4 | 7 | 27 | 51.24% | |
| GEV 260626P00840000 | 840.00 | 8.32 | 5.8 | 9.7 | 17 | 26 | 56.29% | |
| GEV 260626P01030000 | 1030.00 | 128.1 | 93 | 100.9 | 21 | 26 | 54.54% | YES |
| GEV 260626P01045000 | 1045.00 | 155.99 | 106 | 114.1 | 2 | 25 | 55.97% | YES |
| GEV 260626P00865000 | 865.00 | 11.8 | 9 | 13 | 3 | 24 | 52.82% | |
| GEV 260626P00875000 | 875.00 | 29 | 11.6 | 16.5 | 3 | 24 | 53.97% | |
| GEV 260626P00835000 | 835.00 | 8.1 | 5 | 9.5 | 1 | 24 | 57.05% | |
| GEV 260626P00985000 | 985.00 | 84 | 58.1 | 66 | 6 | 24 | 53.18% | YES |
| GEV 260626P00775000 | 775.00 | 1.99 | 1 | 2.75 | 626 | 23 | 58.80% | |
| GEV 260626P01040000 | 1040.00 | 118.3 | 101 | 108.7 | 1 | 23 | 53.56% | YES |
| GEV 260626P00725000 | 725.00 | 2.95 | 0 | 3.1 | 78 | 22 | 72.64% | |
| GEV 260626P00760000 | 760.00 | 1.4 | 0.65 | 2.4 | 72 | 21 | 61.23% | |
| GEV 260626P00825000 | 825.00 | 6.3 | 4.1 | 7.7 | 13 | 21 | 57.30% | |
| GEV 260626P00770000 | 770.00 | 1.75 | 0.85 | 2.55 | 382 | 20 | 59.28% | |
| GEV 260626P00955000 | 955.00 | 62.14 | 40.3 | 47.1 | 14 | 18 | 53.39% | YES |
| GEV 260626P00700000 | 700.00 | 1.6 | 0 | 4.1 | 7 | 17 | 85.02% | |
| GEV 260626P00970000 | 970.00 | 114.15 | 48.1 | 55.7 | 1 | 16 | 52.68% | YES |
| GEV 260626P01010000 | 1010.00 | 105 | 75 | 84.6 | 1 | 16 | 53.75% | YES |
| GEV 260626P00935000 | 935.00 | 37.49 | 30.5 | 36.8 | 21 | 12 | 54.02% | |
| GEV 260626P01020000 | 1020.00 | 145.5 | 84 | 92.7 | 1 | 12 | 54.26% | YES |
| GEV 260626P01060000 | 1060.00 | 169.7 | 119 | 127.5 | 2 | 11 | 57.13% | YES |
| GEV 260626P00965000 | 965.00 | 74 | 45.1 | 51.6 | 2 | 11 | 51.34% | YES |
| GEV 260626P00942500 | 942.50 | 81.4 | 33.3 | 39.8 | 5 | 11 | 52.87% | YES |
| GEV 260626P01005000 | 1005.00 | 71.1 | 72 | 81 | 2 | 10 | 54.07% | YES |
| GEV 260626P00765000 | 765.00 | 1.8 | 0.65 | 2.6 | 245 | 9 | 60.35% | |
| GEV 260626P01035000 | 1035.00 | 97.7 | 97 | 105.3 | 2 | 7 | 55.09% | YES |
| GEV 260626P01075000 | 1075.00 | 75.57 | 133 | 141.8 | 5 | 6 | 59.82% | YES |
| GEV 260626P01055000 | 1055.00 | 95.46 | 114.5 | 122.9 | 1 | 6 | 56.53% | YES |
| GEV 260626P01025000 | 1025.00 | 168.05 | 89.1 | 96.5 | 1 | 6 | 53.91% | YES |
| GEV 260626P01015000 | 1015.00 | 160.32 | 79 | 88.6 | 1 | 4 | 53.97% | YES |
| GEV 260626P01065000 | 1065.00 | 90 | 123 | 132.3 | 1 | 4 | 58.14% | YES |
| GEV 260626P01080000 | 1080.00 | 209.47 | 137.3 | 147 | 1 | 4 | 61.71% | YES |
| GEV 260626P01070000 | 1070.00 | 149.07 | 128 | 136.8 | 2 | 3 | 58.40% | YES |
| GEV 260626P01100000 | 1100.00 | 174.24 | 157.6 | 166 | 1 | 2 | 50.62% | YES |
| GEV 260626P01085000 | 1085.00 | 174 | 143.2 | 151.9 | 1 | 2 | 50.10% | YES |
| GEV 260626P00680000 | 680.00 | 2.43 | 0 | 4.4 | 2 | 2 | 93.23% | |
| GEV 260626P01095000 | 1095.00 | 112 | 152 | 161.9 | 0 | 1 | 50.12% | YES |
| GEV 260626P00962500 | 962.50 | 52.9 | 44.8 | 51.3 | 2 | 1 | 53.05% | YES |
| GEV 260626P00957500 | 957.50 | 49.5 | 42.6 | 48.6 | 2 | 1 | 53.45% | YES |
| GEV 260626P01090000 | 1090.00 | 147.95 | 147 | 156.7 | 1 | 1 | 63.72% | YES |
| GEV 260626P01110000 | 1110.00 | 206.41 | 166.1 | 176 | 1 | 1 | 67.15% | YES |
| GEV 260626P01120000 | 1120.00 | 131 | 176.1 | 186 | 0 | 1 | 51.26% | YES |
| GEV 260626P00937500 | 937.50 | 42.4 | 31.4 | 36.9 | 1 | 1 | 52.44% | |
| GEV 260626P00655000 | 655.00 | 1.51 | 0 | 4.4 | 0 | 1 | 102.30% | |
| GEV 260626P00685000 | 685.00 | 0.99 | 0 | 4.5 | 2 | 1 | 91.82% | |
| GEV 260626P00690000 | 690.00 | 0.99 | 0 | 4.5 | 2 | 1 | 90.04% | |
| GEV 260626P01220000 | 1220.00 | 259 | 276 | 285 | 0 | 0 | 66.24% | YES |
| GEV 260626P01350000 | 1350.00 | 308.9 | 405.5 | 415 | 0 | 0 | 84.01% | YES |
| GEV 260626P01200000 | 1200.00 | 308.4 | 256 | 265 | 1 | 0 | 62.76% | YES |
| GEV 260626P01140000 | 1140.00 | 273.84 | 196.8 | 206 | 1 | 0 | 57.34% | YES |
| GEV 260626P01340000 | 1340.00 | 344 | 395.5 | 405 | 0 | 0 | 82.57% | YES |
| GEV 260626P01540000 | 1540.00 | 535.6 | 596 | 604.9 | 0 | 0 | 111.94% | YES |
This page displays the full GEV options chain for contracts expiring on 2026-06-26. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-26. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GEV.
The ITM column highlights whether a contract is currently in-the-money for GEV: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GEV between now and 2026-06-26. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-26 options chain gives a granular view for one maturity only. For a complete picture of positioning in GEV, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GEV options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-26 approaches.
