Detailed GEV options chain for 2026-07-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GEV.
This page focuses on a single options expiration date for GEV – 2026-07-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GEV into 2026-07-02.
This GEV 2026-07-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GEV expiring on 2026-07-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260702C01000000 | 1000.00 | 18.28 | 16.9 | 22.6 | 2 | 153 | 51.20% | |
| GEV 260702C00950000 | 950.00 | 37.3 | 35.4 | 41.4 | 11 | 102 | 52.05% | |
| GEV 260702C00900000 | 900.00 | 63.6 | 64.6 | 69.9 | 10 | 44 | 51.18% | YES |
| GEV 260702C01050000 | 1050.00 | 9.4 | 6.2 | 11.9 | 3 | 43 | 51.74% | |
| GEV 260702C01160000 | 1160.00 | 1.3 | 0 | 4.8 | 60 | 34 | 52.88% | |
| GEV 260702C01100000 | 1100.00 | 4 | 1.75 | 6 | 6 | 30 | 52.47% | |
| GEV 260702C00990000 | 990.00 | 15.1 | 20 | 25.5 | 1 | 25 | 51.09% | |
| GEV 260702C01180000 | 1180.00 | 9.67 | 0 | 4.8 | 2 | 22 | 56.24% | |
| GEV 260702C00970000 | 970.00 | 28.99 | 27 | 32.6 | 6 | 21 | 51.35% | |
| GEV 260702C01240000 | 1240.00 | 0.6 | 0 | 4.8 | 20 | 20 | 65.76% | |
| GEV 260702C01200000 | 1200.00 | 2.75 | 0 | 4.8 | 25 | 20 | 59.50% | |
| GEV 260702C01095000 | 1095.00 | 4 | 3.4 | 7.8 | 6 | 19 | 50.43% | |
| GEV 260702C01060000 | 1060.00 | 7.3 | 5.4 | 10.6 | 9 | 16 | 52.20% | |
| GEV 260702C01150000 | 1150.00 | 1.55 | 0 | 4.8 | 18 | 15 | 51.16% | |
| GEV 260702C01130000 | 1130.00 | 2.72 | 0.05 | 5.7 | 1 | 14 | 57.98% | |
| GEV 260702C01070000 | 1070.00 | 5 | 3.7 | 9.2 | 1 | 13 | 52.22% | |
| GEV 260702C00980000 | 980.00 | 24.4 | 23.7 | 28.9 | 2 | 13 | 51.23% | |
| GEV 260702C01140000 | 1140.00 | 1.75 | 0.05 | 6.3 | 22 | 12 | 52.36% | |
| GEV 260702C01005000 | 1005.00 | 12 | 15.5 | 20.7 | 1 | 11 | 50.54% | |
| GEV 260702C00945000 | 945.00 | 49 | 37.3 | 43.8 | 1 | 11 | 52.20% | |
| GEV 260702C01220000 | 1220.00 | 3.38 | 0 | 4.8 | 1 | 11 | 62.67% | |
| GEV 260702C01310000 | 1310.00 | 10.9 | 0 | 4.6 | 0 | 11 | 75.43% | |
| GEV 260702C01035000 | 1035.00 | 8.13 | 8.5 | 14.3 | 4 | 11 | 51.25% | |
| GEV 260702C01105000 | 1105.00 | 3.4 | 1.95 | 5.7 | 8 | 11 | 52.81% | |
| GEV 260702C01090000 | 1090.00 | 4.72 | 1.75 | 7.8 | 11 | 10 | 54.23% | |
| GEV 260702C01030000 | 1030.00 | 10.15 | 9.5 | 15.2 | 2 | 8 | 51.10% | |
| GEV 260702C01025000 | 1025.00 | 20.05 | 10.8 | 16 | 5 | 8 | 50.72% | |
| GEV 260702C01300000 | 1300.00 | 6.75 | 0 | 4.6 | 0 | 8 | 74.02% | |
| GEV 260702C01040000 | 1040.00 | 9.55 | 7.7 | 13.2 | 1 | 7 | 51.02% | |
| GEV 260702C01115000 | 1115.00 | 2.97 | 0.05 | 7.3 | 12 | 7 | 58.71% | |
| GEV 260702C01065000 | 1065.00 | 3.9 | 3.5 | 9.8 | 10 | 7 | 52.07% | |
| GEV 260702C01120000 | 1120.00 | 2.75 | 0.05 | 5 | 3 | 7 | 54.11% | |
| GEV 260702C01075000 | 1075.00 | 5 | 3.2 | 8.7 | 4 | 7 | 52.49% | |
| GEV 260702C01085000 | 1085.00 | 3.7 | 2.35 | 8 | 15 | 7 | 53.48% | |
| GEV 260702C00850000 | 850.00 | 55.73 | 99 | 108 | 6 | 7 | 52.84% | YES |
| GEV 260702C00890000 | 890.00 | 52.57 | 70.7 | 76.6 | 2 | 6 | 51.20% | YES |
| GEV 260702C01015000 | 1015.00 | 12.31 | 12.8 | 18.7 | 1 | 6 | 51.27% | |
| GEV 260702C00965000 | 965.00 | 40.6 | 28.8 | 34.7 | 1 | 6 | 51.55% | |
| GEV 260702C00905000 | 905.00 | 63.32 | 60.8 | 66.7 | 1 | 6 | 50.65% | YES |
| GEV 260702C01055000 | 1055.00 | 7 | 5.6 | 10.8 | 2 | 5 | 51.24% | |
| GEV 260702C00960000 | 960.00 | 25 | 30.5 | 36.3 | 1 | 5 | 51.09% | |
| GEV 260702C00995000 | 995.00 | 20.72 | 18.5 | 24 | 15 | 5 | 51.13% | |
| GEV 260702C01145000 | 1145.00 | 1.7 | 0.05 | 6.2 | 8 | 5 | 53.09% | |
| GEV 260702C01080000 | 1080.00 | 4.6 | 2.6 | 7.9 | 2 | 5 | 52.11% | |
| GEV 260702C00875000 | 875.00 | 64 | 81 | 87.5 | 3 | 5 | 51.73% | YES |
| GEV 260702C00975000 | 975.00 | 25.01 | 25.3 | 30.7 | 1 | 5 | 51.28% | |
| GEV 260702C00925000 | 925.00 | 35.5 | 48.6 | 54.7 | 2 | 4 | 53.35% | YES |
| GEV 260702C00955000 | 955.00 | 27.61 | 33 | 39 | 2 | 4 | 51.79% | |
| GEV 260702C00805000 | 805.00 | 176 | 138.8 | 146.3 | 3 | 4 | 56.84% | YES |
| GEV 260702C01020000 | 1020.00 | 14.3 | 11.9 | 17.3 | 1 | 4 | 50.98% | |
| GEV 260702C00940000 | 940.00 | 44.8 | 42.1 | 46 | 3 | 4 | 52.04% | YES |
| GEV 260702C01125000 | 1125.00 | 2.3 | 0.05 | 6.9 | 14 | 4 | 50.59% | |
| GEV 260702C00930000 | 930.00 | 30.4 | 46.1 | 51.8 | 8 | 4 | 53.01% | YES |
| GEV 260702C00885000 | 885.00 | 40.6 | 74.2 | 80.1 | 1 | 3 | 51.43% | YES |
| GEV 260702C00825000 | 825.00 | 77.9 | 120 | 129 | 4 | 3 | 54.46% | YES |
| GEV 260702C00985000 | 985.00 | 17 | 21.7 | 27.2 | 2 | 3 | 51.21% | |
| GEV 260702C01350000 | 1350.00 | 4.6 | 0 | 3.6 | 0 | 3 | 77.71% | |
| GEV 260702C00935000 | 935.00 | 37.31 | 44 | 49.1 | 1 | 3 | 52.80% | YES |
| GEV 260702C01110000 | 1110.00 | 3.47 | 0.3 | 5.6 | 4 | 3 | 53.61% | |
| GEV 260702C01260000 | 1260.00 | 3.32 | 0 | 4.8 | 1 | 3 | 68.77% | |
| GEV 260702C01045000 | 1045.00 | 17.45 | 5.9 | 12.4 | 1 | 2 | 51.17% | |
| GEV 260702C00920000 | 920.00 | 55.26 | 51.5 | 57.6 | 7 | 2 | 50.03% | YES |
| GEV 260702C00870000 | 870.00 | 56.5 | 84 | 92.8 | 1 | 2 | 52.59% | YES |
| GEV 260702C00910000 | 910.00 | 46.55 | 57.6 | 63.5 | 2 | 1 | 50.39% | YES |
| GEV 260702C01010000 | 1010.00 | 36.75 | 13.9 | 20.1 | 0 | 1 | 51.47% | |
| GEV 260702C00720000 | 720.00 | 230 | 218 | 227.9 | 1 | 1 | 66.76% | YES |
| GEV 260702C00745000 | 745.00 | 206 | 194 | 203 | 1 | 1 | 62.29% | YES |
| GEV 260702C00775000 | 775.00 | 178 | 165 | 174.9 | 1 | 1 | 58.98% | YES |
| GEV 260702C00820000 | 820.00 | 96.5 | 125 | 133.2 | 5 | 0 | 55.34% | YES |
The table below lists all put options on GEV expiring on 2026-07-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260702P00875000 | 875.00 | 18.87 | 16.2 | 21.5 | 4 | 185 | 52.11% | |
| GEV 260702P00775000 | 775.00 | 3.7 | 2.45 | 4.5 | 2 | 172 | 56.12% | |
| GEV 260702P00860000 | 860.00 | 17.15 | 12.7 | 18.3 | 2 | 117 | 53.27% | |
| GEV 260702P00920000 | 920.00 | 35.85 | 29.6 | 36.4 | 33 | 114 | 52.98% | |
| GEV 260702P00750000 | 750.00 | 2.29 | 0.4 | 3.7 | 4 | 114 | 56.96% | |
| GEV 260702P00865000 | 865.00 | 44 | 13.3 | 18.1 | 9 | 94 | 51.60% | |
| GEV 260702P00830000 | 830.00 | 11.98 | 7.4 | 12.6 | 1 | 88 | 55.04% | |
| GEV 260702P00900000 | 900.00 | 26.45 | 24.5 | 28.2 | 7 | 68 | 50.89% | |
| GEV 260702P00855000 | 855.00 | 14.64 | 12 | 17.7 | 1 | 65 | 54.21% | |
| GEV 260702P00800000 | 800.00 | 6 | 4.1 | 8.7 | 9 | 65 | 57.26% | |
| GEV 260702P00680000 | 680.00 | 3.15 | 0 | 4.7 | 306 | 50 | 78.96% | |
| GEV 260702P00965000 | 965.00 | 116.7 | 53.5 | 59 | 2 | 40 | 51.51% | YES |
| GEV 260702P00990000 | 990.00 | 75.4 | 67.1 | 75.5 | 3 | 39 | 51.90% | YES |
| GEV 260702P00790000 | 790.00 | 4.71 | 1.9 | 8 | 2 | 37 | 56.45% | |
| GEV 260702P00980000 | 980.00 | 72.6 | 61 | 68.5 | 11 | 36 | 51.55% | YES |
| GEV 260702P01000000 | 1000.00 | 146.84 | 75.2 | 82.6 | 3 | 36 | 52.04% | YES |
| GEV 260702P00820000 | 820.00 | 9.2 | 6 | 11.4 | 5 | 35 | 55.90% | |
| GEV 260702P00700000 | 700.00 | 4 | 0 | 4.8 | 29 | 34 | 73.27% | |
| GEV 260702P00890000 | 890.00 | 24.7 | 19.3 | 25.3 | 2 | 34 | 50.31% | |
| GEV 260702P00880000 | 880.00 | 20.19 | 17.3 | 22.8 | 5 | 33 | 51.66% | |
| GEV 260702P00850000 | 850.00 | 14.55 | 10.5 | 16.1 | 4 | 31 | 53.62% | |
| GEV 260702P00785000 | 785.00 | 8.5 | 2.5 | 6.6 | 2 | 31 | 56.77% | |
| GEV 260702P00935000 | 935.00 | 48.4 | 36.4 | 43.2 | 4 | 30 | 52.53% | |
| GEV 260702P00930000 | 930.00 | 38.35 | 36.3 | 39.9 | 5 | 30 | 51.59% | |
| GEV 260702P00835000 | 835.00 | 18.34 | 8.2 | 13.5 | 1 | 30 | 54.87% | |
| GEV 260702P00970000 | 970.00 | 82.7 | 55.1 | 62.6 | 2 | 30 | 52.12% | YES |
| GEV 260702P00940000 | 940.00 | 46.7 | 40.3 | 45.7 | 11 | 27 | 52.45% | |
| GEV 260702P00885000 | 885.00 | 52.87 | 18.3 | 24.2 | 1 | 26 | 51.12% | |
| GEV 260702P00845000 | 845.00 | 13.3 | 10 | 15.2 | 3 | 25 | 54.32% | |
| GEV 260702P00960000 | 960.00 | 58.47 | 50.6 | 56.6 | 5 | 23 | 52.19% | YES |
| GEV 260702P00950000 | 950.00 | 47.83 | 44.6 | 49.9 | 1 | 21 | 51.09% | YES |
| GEV 260702P00910000 | 910.00 | 51.35 | 26.3 | 32.4 | 1 | 21 | 53.41% | |
| GEV 260702P00755000 | 755.00 | 9.75 | 0.8 | 6.6 | 20 | 21 | 62.96% | |
| GEV 260702P00825000 | 825.00 | 18.08 | 6.7 | 11.3 | 1 | 19 | 54.80% | |
| GEV 260702P00730000 | 730.00 | 2.26 | 0 | 4.3 | 50 | 18 | 63.12% | |
| GEV 260702P00975000 | 975.00 | 64.45 | 57.7 | 65.7 | 1 | 17 | 52.06% | YES |
| GEV 260702P00810000 | 810.00 | 19.05 | 5 | 8.3 | 1 | 16 | 54.61% | |
| GEV 260702P00905000 | 905.00 | 33.55 | 25.7 | 30.5 | 9 | 16 | 50.67% | |
| GEV 260702P00780000 | 780.00 | 7.23 | 2.2 | 8 | 16 | 15 | 60.03% | |
| GEV 260702P00815000 | 815.00 | 8.32 | 5.7 | 8.6 | 3 | 13 | 54.16% | |
| GEV 260702P00915000 | 915.00 | 38.83 | 29 | 34.2 | 1 | 13 | 53.01% | |
| GEV 260702P01005000 | 1005.00 | 106.48 | 78 | 86 | 10 | 12 | 51.78% | YES |
| GEV 260702P00795000 | 795.00 | 12.8 | 3.3 | 7.2 | 1 | 12 | 55.75% | |
| GEV 260702P00840000 | 840.00 | 25.94 | 8.8 | 14.2 | 1 | 11 | 54.24% | |
| GEV 260702P01070000 | 1070.00 | 131.25 | 131 | 140 | 10 | 11 | 54.88% | YES |
| GEV 260702P00925000 | 925.00 | 39.9 | 32.9 | 38.3 | 1 | 11 | 52.50% | |
| GEV 260702P00805000 | 805.00 | 15.36 | 4.4 | 7.3 | 1 | 9 | 54.22% | |
| GEV 260702P00715000 | 715.00 | 2.8 | 0 | 4.8 | 21 | 8 | 68.85% | |
| GEV 260702P00945000 | 945.00 | 67.5 | 42.7 | 48.2 | 1 | 8 | 52.28% | YES |
| GEV 260702P00985000 | 985.00 | 91.03 | 64.2 | 72.2 | 10 | 8 | 52.01% | YES |
| GEV 260702P01050000 | 1050.00 | 130.16 | 114 | 121.9 | 3 | 7 | 52.81% | YES |
| GEV 260702P00720000 | 720.00 | 2.94 | 0 | 4.8 | 4 | 7 | 67.40% | |
| GEV 260702P00740000 | 740.00 | 2.25 | 0 | 4.8 | 2 | 6 | 61.62% | |
| GEV 260702P01025000 | 1025.00 | 156.48 | 93.4 | 101.3 | 1 | 6 | 52.08% | YES |
| GEV 260702P00870000 | 870.00 | 24 | 14.7 | 19.3 | 1 | 5 | 51.52% | |
| GEV 260702P01035000 | 1035.00 | 122.35 | 101 | 109.3 | 1 | 4 | 52.24% | YES |
| GEV 260702P01010000 | 1010.00 | 78.6 | 81 | 89.7 | 2 | 3 | 51.81% | YES |
| GEV 260702P01130000 | 1130.00 | 263.6 | 187 | 195.8 | 2 | 3 | 59.91% | YES |
| GEV 260702P00760000 | 760.00 | 3.7 | 0.05 | 5.1 | 2 | 3 | 56.76% | |
| GEV 260702P00895000 | 895.00 | 24.8 | 23.1 | 26.6 | 3 | 3 | 51.33% | |
| GEV 260702P00995000 | 995.00 | 78.6 | 70.5 | 78.7 | 1 | 3 | 51.58% | YES |
| GEV 260702P00650000 | 650.00 | 0.23 | 0.1 | 4.5 | 10 | 3 | 87.84% | |
| GEV 260702P01090000 | 1090.00 | 152.14 | 150.3 | 157.8 | 2 | 3 | 55.59% | YES |
| GEV 260702P01060000 | 1060.00 | 119.52 | 123 | 130.6 | 2 | 3 | 53.35% | YES |
| GEV 260702P01030000 | 1030.00 | 97.9 | 96 | 105.9 | 2 | 2 | 53.06% | YES |
| GEV 260702P01110000 | 1110.00 | 161.02 | 168 | 177 | 0 | 2 | 58.43% | YES |
| GEV 260702P00710000 | 710.00 | 1.85 | 0 | 4.8 | 2 | 2 | 70.32% | |
| GEV 260702P00955000 | 955.00 | 69.2 | 46.5 | 53.2 | 2 | 2 | 51.63% | YES |
| GEV 260702P01100000 | 1100.00 | 145.98 | 159.6 | 166.8 | 1 | 2 | 55.78% | YES |
| GEV 260702P01095000 | 1095.00 | 141.66 | 154.9 | 162.2 | 2 | 2 | 55.51% | YES |
| GEV 260702P00725000 | 725.00 | 2.25 | 0 | 4.8 | 2 | 2 | 65.94% | |
| GEV 260702P01085000 | 1085.00 | 139 | 145.6 | 152.9 | 0 | 1 | 54.62% | YES |
| GEV 260702P01020000 | 1020.00 | 71.3 | 89 | 96.6 | 0 | 1 | 50.93% | YES |
| GEV 260702P01150000 | 1150.00 | 191.3 | 207.2 | 216 | 1 | 1 | 50.59% | YES |
| GEV 260702P01135000 | 1135.00 | 147 | 192.6 | 200.7 | 0 | 1 | 60.69% | YES |
| GEV 260702P00535000 | 535.00 | 2.28 | 0 | 4.3 | 1 | 0 | 125.37% |
This page displays the full GEV options chain for contracts expiring on 2026-07-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GEV.
The ITM column highlights whether a contract is currently in-the-money for GEV: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GEV between now and 2026-07-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in GEV, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GEV options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-02 approaches.
