Detailed GEV options chain for 2026-08-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GEV.
This page focuses on a single options expiration date for GEV – 2026-08-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GEV into 2026-08-28.
This GEV 2026-08-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GEV expiring on 2026-08-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260828C01100000 | 1100.00 | 32.21 | 26.5 | 33.3 | 16 | 91 | 52.39% | |
| GEV 260828C01045000 | 1045.00 | 61.74 | 55.1 | 62.3 | 2 | 88 | 53.57% | YES |
| GEV 260828C01035000 | 1035.00 | 56 | 61.5 | 68.1 | 1 | 83 | 53.17% | YES |
| GEV 260828C00995000 | 995.00 | 109.28 | 91.2 | 98.5 | 1 | 66 | 54.90% | YES |
| GEV 260828C00950000 | 950.00 | 122.5 | 131.6 | 136.7 | 3 | 65 | 58.47% | YES |
| GEV 260828C01200000 | 1200.00 | 6.8 | 2.55 | 7.9 | 16 | 60 | 56.49% | |
| GEV 260828C01600000 | 1600.00 | 1.62 | 0 | 3.9 | 18 | 49 | 111.45% | |
| GEV 260828C01220000 | 1220.00 | 4.1 | 2.1 | 6.1 | 6 | 48 | 51.88% | |
| GEV 260828C01150000 | 1150.00 | 16.78 | 11.6 | 17.5 | 16 | 44 | 52.55% | |
| GEV 260828C01320000 | 1320.00 | 0.55 | 0 | 5 | 10 | 44 | 67.87% | |
| GEV 260828C01090000 | 1090.00 | 35.5 | 31 | 38 | 5 | 43 | 52.95% | |
| GEV 260828C01260000 | 1260.00 | 2.3 | 0 | 2.7 | 28 | 42 | 56.16% | |
| GEV 260828C01060000 | 1060.00 | 59.4 | 46.1 | 53.2 | 16 | 41 | 53.24% | YES |
| GEV 260828C01120000 | 1120.00 | 22.87 | 19.2 | 25.6 | 54 | 39 | 51.98% | |
| GEV 260828C01000000 | 1000.00 | 95.85 | 88.1 | 94.5 | 3 | 37 | 55.59% | YES |
| GEV 260828C01095000 | 1095.00 | 38.45 | 28.5 | 35.3 | 4 | 36 | 52.33% | |
| GEV 260828C01075000 | 1075.00 | 39.56 | 38 | 45.5 | 18 | 34 | 53.27% | YES |
| GEV 260828C01420000 | 1420.00 | 0.75 | 0 | 4.4 | 10 | 33 | 84.81% | |
| GEV 260828C01240000 | 1240.00 | 3.1 | 0.8 | 7 | 21 | 31 | 56.17% | |
| GEV 260828C01080000 | 1080.00 | 41.5 | 35.4 | 42.7 | 59 | 31 | 52.91% | |
| GEV 260828C01125000 | 1125.00 | 24.2 | 17.3 | 24.9 | 7 | 31 | 52.38% | |
| GEV 260828C01280000 | 1280.00 | 1.4 | 0.25 | 2.4 | 4 | 30 | 52.93% | |
| GEV 260828C00975000 | 975.00 | 94.74 | 108.5 | 115.5 | 11 | 29 | 56.84% | YES |
| GEV 260828C01300000 | 1300.00 | 0.9 | 0 | 1.2 | 72 | 28 | 50.20% | |
| GEV 260828C01070000 | 1070.00 | 43.7 | 40.4 | 47.8 | 5 | 28 | 53.01% | YES |
| GEV 260828C01185000 | 1185.00 | 6.8 | 4.1 | 10.4 | 4 | 27 | 50.55% | |
| GEV 260828C01085000 | 1085.00 | 45.04 | 33.1 | 40.6 | 45 | 26 | 53.10% | |
| GEV 260828C01020000 | 1020.00 | 75.76 | 72.7 | 79 | 5 | 25 | 54.44% | YES |
| GEV 260828C00980000 | 980.00 | 104.6 | 104.1 | 111.1 | 3 | 25 | 56.26% | YES |
| GEV 260828C01065000 | 1065.00 | 45.84 | 43 | 50.8 | 16 | 24 | 53.23% | YES |
| GEV 260828C01110000 | 1110.00 | 27.01 | 22.3 | 29 | 86 | 23 | 51.76% | |
| GEV 260828C01145000 | 1145.00 | 11.77 | 11.8 | 19.2 | 17 | 23 | 52.19% | |
| GEV 260828C01130000 | 1130.00 | 20 | 16 | 23 | 7 | 20 | 52.22% | |
| GEV 260828C01180000 | 1180.00 | 9.6 | 5 | 11 | 14 | 20 | 50.68% | |
| GEV 260828C01350000 | 1350.00 | 1.71 | 0 | 4.7 | 1 | 20 | 72.94% | |
| GEV 260828C01040000 | 1040.00 | 53.6 | 59.2 | 65.3 | 3 | 19 | 54.18% | YES |
| GEV 260828C00920000 | 920.00 | 162.68 | 158.6 | 166.1 | 2 | 19 | 62.31% | YES |
| GEV 260828C01140000 | 1140.00 | 19 | 13.5 | 20.9 | 11 | 17 | 52.89% | |
| GEV 260828C01115000 | 1115.00 | 25.13 | 21.4 | 28.2 | 82 | 16 | 53.02% | |
| GEV 260828C00945000 | 945.00 | 122.72 | 135.2 | 142.3 | 9 | 16 | 58.97% | YES |
| GEV 260828C00910000 | 910.00 | 146 | 169.1 | 175.8 | 1 | 16 | 66.10% | YES |
| GEV 260828C01030000 | 1030.00 | 70.3 | 64.8 | 72.4 | 3 | 16 | 53.89% | YES |
| GEV 260828C01010000 | 1010.00 | 93.47 | 79.8 | 86.6 | 5 | 15 | 54.60% | YES |
| GEV 260828C01050000 | 1050.00 | 65.36 | 51.6 | 58.3 | 4 | 15 | 52.56% | YES |
| GEV 260828C00875000 | 875.00 | 192.88 | 202.7 | 210.1 | 1 | 15 | 72.30% | YES |
| GEV 260828C00915000 | 915.00 | 167.43 | 163.5 | 170.9 | 2 | 13 | 63.32% | YES |
| GEV 260828C00840000 | 840.00 | 126.49 | 237.1 | 244.7 | 14 | 13 | 80.21% | YES |
| GEV 260828C01195000 | 1195.00 | 7.1 | 3.1 | 9.8 | 2 | 13 | 51.62% | |
| GEV 260828C00990000 | 990.00 | 94.5 | 95.3 | 102.7 | 2 | 12 | 55.26% | YES |
| GEV 260828C01160000 | 1160.00 | 9.05 | 8.5 | 15.1 | 2 | 12 | 51.47% | |
| GEV 260828C00977500 | 977.50 | 58.3 | 106.3 | 113.3 | 0 | 12 | 56.56% | YES |
| GEV 260828C00890000 | 890.00 | 135 | 188.5 | 195.3 | 1 | 12 | 70.17% | YES |
| GEV 260828C01210000 | 1210.00 | 5.36 | 1.4 | 7 | 12 | 11 | 57.24% | |
| GEV 260828C01105000 | 1105.00 | 28.75 | 24.2 | 31.3 | 31 | 11 | 52.11% | |
| GEV 260828C01330000 | 1330.00 | 3.4 | 0 | 1.8 | 22 | 11 | 58.72% | |
| GEV 260828C00930000 | 930.00 | 136 | 149.2 | 156.5 | 4 | 10 | 60.96% | YES |
| GEV 260828C01055000 | 1055.00 | 61.04 | 48.9 | 56.2 | 2 | 9 | 53.33% | YES |
| GEV 260828C01400000 | 1400.00 | 4.5 | 0 | 4.4 | 0 | 9 | 81.27% | |
| GEV 260828C01190000 | 1190.00 | 8.3 | 3.6 | 10 | 8 | 9 | 51.00% | |
| GEV 260828C01310000 | 1310.00 | 2 | 0 | 5 | 2 | 9 | 65.85% | |
| GEV 260828C01380000 | 1380.00 | 5.1 | 0 | 4.6 | 14 | 8 | 78.27% | |
| GEV 260828C01340000 | 1340.00 | 2.15 | 0 | 4.8 | 2 | 8 | 71.29% | |
| GEV 260828C00880000 | 880.00 | 164.27 | 197.7 | 205.1 | 2 | 7 | 70.68% | YES |
| GEV 260828C01135000 | 1135.00 | 20.8 | 14.6 | 21.9 | 2 | 7 | 52.46% | |
| GEV 260828C01175000 | 1175.00 | 11.3 | 6.4 | 13.6 | 3 | 7 | 53.19% | |
| GEV 260828C01170000 | 1170.00 | 12.7 | 6.7 | 13.3 | 5 | 7 | 51.54% | |
| GEV 260828C01025000 | 1025.00 | 76.02 | 68.4 | 75.9 | 1 | 7 | 54.11% | YES |
| GEV 260828C00985000 | 985.00 | 100 | 99.8 | 106.9 | 1 | 6 | 55.92% | YES |
| GEV 260828C01155000 | 1155.00 | 11.83 | 9.7 | 16.7 | 1 | 6 | 52.14% | |
| GEV 260828C00935000 | 935.00 | 81.4 | 144.8 | 151.7 | 10 | 6 | 60.74% | YES |
| GEV 260828C00900000 | 900.00 | 145.05 | 178.7 | 185.5 | 2 | 6 | 67.84% | YES |
| GEV 260828C01205000 | 1205.00 | 6.65 | 1.9 | 8.3 | 1 | 5 | 50.92% | |
| GEV 260828C01015000 | 1015.00 | 79.54 | 75.9 | 82.8 | 2 | 5 | 54.29% | YES |
| GEV 260828C00860000 | 860.00 | 165.1 | 218.7 | 224.9 | 9 | 5 | 79.60% | YES |
| GEV 260828C00925000 | 925.00 | 92.2 | 154 | 161.3 | 10 | 5 | 61.87% | YES |
| GEV 260828C00970000 | 970.00 | 100.82 | 112.9 | 119.9 | 1 | 5 | 57.31% | YES |
| GEV 260828C00960000 | 960.00 | 84.9 | 121.3 | 128.5 | 1 | 5 | 57.08% | YES |
| GEV 260828C00585000 | 585.00 | 427.4 | 491.3 | 498.9 | 0 | 5 | 160.84% | YES |
| GEV 260828C01165000 | 1165.00 | 12.7 | 7.6 | 15.4 | 81 | 4 | 52.67% | |
| GEV 260828C01057500 | 1057.50 | 42.17 | 47.3 | 54.2 | 0 | 4 | 52.82% | YES |
| GEV 260828C01500000 | 1500.00 | 1.91 | 0 | 4.3 | 1 | 3 | 97.85% | |
| GEV 260828C01460000 | 1460.00 | 1.01 | 0 | 4.3 | 6 | 3 | 91.31% | |
| GEV 260828C00675000 | 675.00 | 338 | 401.3 | 409.1 | 1 | 3 | 128.22% | YES |
| GEV 260828C00955000 | 955.00 | 84 | 126.2 | 133.1 | 1 | 3 | 58.19% | YES |
| GEV 260828C00895000 | 895.00 | 148.6 | 183.7 | 190 | 3 | 3 | 68.26% | YES |
| GEV 260828C00885000 | 885.00 | 157.95 | 193.1 | 200.2 | 3 | 3 | 70.48% | YES |
| GEV 260828C00965000 | 965.00 | 138.25 | 117.5 | 124 | 1 | 3 | 57.54% | YES |
| GEV 260828C01005000 | 1005.00 | 101 | 83.4 | 90.5 | 1 | 3 | 54.60% | YES |
| GEV 260828C00730000 | 730.00 | 259.3 | 347 | 354.2 | 1 | 2 | 114.09% | YES |
| GEV 260828C00905000 | 905.00 | 121.5 | 173.1 | 180.7 | 2 | 2 | 65.22% | YES |
| GEV 260828C01410000 | 1410.00 | 3.3 | 0 | 4.4 | 2 | 2 | 83.06% | |
| GEV 260828C00790000 | 790.00 | 190.5 | 287.1 | 294.4 | 2 | 2 | 95.24% | YES |
| GEV 260828C00650000 | 650.00 | 383 | 426.5 | 434.1 | 1 | 2 | 138.99% | YES |
| GEV 260828C00690000 | 690.00 | 343 | 386.8 | 394.1 | 1 | 2 | 126.42% | YES |
| GEV 260828C01640000 | 1640.00 | 2.95 | 0 | 4.3 | 4 | 2 | 118.88% | |
| GEV 260828C00595000 | 595.00 | 423.4 | 481.2 | 489 | 1 | 2 | 156.79% | YES |
| GEV 260828C00870000 | 870.00 | 147 | 208.4 | 215 | 2 | 2 | 75.70% | YES |
| GEV 260828C01480000 | 1480.00 | 3.43 | 0 | 4.3 | 1 | 1 | 94.62% | |
| GEV 260828C00805000 | 805.00 | 174 | 272.7 | 279.5 | 0 | 1 | 93.26% | YES |
| GEV 260828C01390000 | 1390.00 | 6.5 | 0 | 4.4 | 0 | 1 | 79.48% | |
| GEV 260828C01370000 | 1370.00 | 6.2 | 0 | 4.5 | 0 | 1 | 76.12% | |
| GEV 260828C00795000 | 795.00 | 223.7 | 282.2 | 289 | 1 | 1 | 92.19% | YES |
| GEV 260828C00755000 | 755.00 | 213.47 | 322 | 329.3 | 1 | 1 | 106.01% | YES |
| GEV 260828C00735000 | 735.00 | 310 | 343.1 | 349.2 | 0 | 1 | 118.01% | YES |
| GEV 260828C00695000 | 695.00 | 386 | 381.9 | 389.2 | 0 | 1 | 125.93% | YES |
| GEV 260828C00605000 | 605.00 | 393.2 | 471.2 | 479 | 0 | 1 | 152.83% | YES |
| GEV 260828C00820000 | 820.00 | 184.32 | 257.5 | 264.6 | 2 | 1 | 87.88% | YES |
| GEV 260828C00570000 | 570.00 | 443 | 506.2 | 513.9 | 0 | 1 | 165.94% | YES |
| GEV 260828C01660000 | 1660.00 | 2.65 | 0 | 4.3 | 2 | 1 | 121.68% | |
| GEV 260828C00815000 | 815.00 | 189.12 | 262.8 | 269.5 | 2 | 1 | 90.31% | YES |
| GEV 260828C00725000 | 725.00 | 301.4 | 351.9 | 359.2 | 1 | 1 | 115.25% | YES |
| GEV 260828C01560000 | 1560.00 | 4 | 0 | 4.3 | 2 | 1 | 107.20% | |
| GEV 260828C00555000 | 555.00 | 395 | 521.5 | 528.9 | 0 | 1 | 175.44% | YES |
| GEV 260828C01440000 | 1440.00 | 7.3 | 0 | 4.4 | 0 | 1 | 88.27% | |
| GEV 260828C01430000 | 1430.00 | 7.48 | 0 | 4.4 | 0 | 1 | 86.55% | |
| GEV 260828C00590000 | 590.00 | 446 | 486.4 | 494 | 0 | 1 | 160.74% | YES |
| GEV 260828C00670000 | 670.00 | 343 | 406.3 | 414 | 0 | 1 | 129.22% | YES |
| GEV 260828C00680000 | 680.00 | 350.1 | 396.4 | 404.1 | 0 | 1 | 127.20% | YES |
| GEV 260828C00780000 | 780.00 | 200.2 | 296.9 | 304.4 | 2 | 1 | 97.61% | YES |
| GEV 260828C00800000 | 800.00 | 258.62 | 277.5 | 284.5 | 2 | 1 | 94.12% | YES |
| GEV 260828C00720000 | 720.00 | 336.15 | 356.4 | 364 | 1 | 1 | 112.48% | YES |
| GEV 260828C00845000 | 845.00 | 186.5 | 231.9 | 239.9 | 0 | 1 | 78.61% | YES |
| GEV 260828C00940000 | 940.00 | 53.55 | 140 | 147 | 3 | 1 | 59.88% | YES |
| GEV 260828C00685000 | 685.00 | 342 | 391.4 | 399.1 | 1 | 1 | 125.39% | YES |
| GEV 260828C01032500 | 1032.50 | 42.5 | 63.7 | 70.4 | 0 | 1 | 54.08% | YES |
| GEV 260828C01022500 | 1022.50 | 61.5 | 70.1 | 76.7 | 0 | 1 | 53.31% | YES |
| GEV 260828C00992500 | 992.50 | 78.75 | 93.6 | 100.6 | 0 | 1 | 55.45% | YES |
| GEV 260828C00610000 | 610.00 | 450.47 | 466.2 | 474 | 0 | 1 | 150.85% | YES |
| GEV 260828C00770000 | 770.00 | 293.07 | 307.6 | 314.4 | 0 | 1 | 104.30% | YES |
| GEV 260828C00855000 | 855.00 | 166 | 222 | 229.8 | 0 | 1 | 75.42% | YES |
| GEV 260828C00830000 | 830.00 | 171.89 | 247.3 | 254.6 | 2 | 0 | 83.83% | YES |
| GEV 260828C01580000 | 1580.00 | 4 | 0 | 4.3 | 2 | 0 | 110.21% |
The table below lists all put options on GEV expiring on 2026-08-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260828P00770000 | 770.00 | 0.2 | 0 | 3.2 | 6 | 1487 | 100.46% | |
| GEV 260828P00780000 | 780.00 | 0.24 | 0 | 3.2 | 1 | 1446 | 97.13% | |
| GEV 260828P00785000 | 785.00 | 0.1 | 0 | 0.65 | 1 | 1028 | 76.17% | |
| GEV 260828P00800000 | 800.00 | 0.17 | 0 | 0.8 | 1 | 440 | 73.97% | |
| GEV 260828P00750000 | 750.00 | 0.24 | 0 | 4.3 | 5 | 143 | 112.66% | |
| GEV 260828P00850000 | 850.00 | 0.39 | 0 | 1.15 | 2 | 141 | 63.57% | |
| GEV 260828P00865000 | 865.00 | 0.25 | 0 | 1.95 | 3 | 132 | 64.43% | |
| GEV 260828P00930000 | 930.00 | 2.25 | 0.7 | 4.2 | 17 | 126 | 54.96% | |
| GEV 260828P00950000 | 950.00 | 3.4 | 2.1 | 4.2 | 9 | 114 | 51.53% | |
| GEV 260828P00860000 | 860.00 | 2.77 | 0 | 3 | 5 | 103 | 70.78% | |
| GEV 260828P00795000 | 795.00 | 0.6 | 0 | 3.5 | 1 | 99 | 93.62% | |
| GEV 260828P00900000 | 900.00 | 1 | 0.7 | 2.3 | 20 | 94 | 58.67% | |
| GEV 260828P00880000 | 880.00 | 0.7 | 0 | 2 | 7 | 93 | 60.35% | |
| GEV 260828P00790000 | 790.00 | 1 | 0 | 3.2 | 1 | 85 | 93.85% | |
| GEV 260828P00855000 | 855.00 | 0.39 | 0 | 1.15 | 2 | 84 | 62.21% | |
| GEV 260828P00920000 | 920.00 | 1.46 | 0 | 3.4 | 1 | 81 | 53.97% | |
| GEV 260828P00845000 | 845.00 | 0.82 | 0 | 4.6 | 13 | 77 | 81.47% | |
| GEV 260828P00870000 | 870.00 | 0.91 | 0 | 2.95 | 4 | 75 | 67.52% | |
| GEV 260828P00985000 | 985.00 | 6.6 | 4.3 | 8.5 | 4 | 71 | 54.05% | |
| GEV 260828P00835000 | 835.00 | 1.06 | 0 | 1.15 | 1 | 70 | 67.72% | |
| GEV 260828P01000000 | 1000.00 | 9 | 6.5 | 10.5 | 36 | 70 | 52.10% | |
| GEV 260828P01075000 | 1075.00 | 35.65 | 30.7 | 37.9 | 4 | 68 | 53.47% | |
| GEV 260828P00960000 | 960.00 | 7.65 | 2.1 | 5.2 | 2 | 63 | 50.04% | |
| GEV 260828P00765000 | 765.00 | 0.19 | 0 | 1.1 | 1 | 63 | 87.30% | |
| GEV 260828P00830000 | 830.00 | 2.37 | 0 | 4.5 | 1 | 61 | 86.08% | |
| GEV 260828P00775000 | 775.00 | 0.17 | 0 | 1.05 | 3 | 60 | 83.84% | |
| GEV 260828P00840000 | 840.00 | 1.26 | 0 | 4.6 | 2 | 57 | 83.12% | |
| GEV 260828P00955000 | 955.00 | 3 | 2.15 | 5.8 | 10 | 55 | 52.87% | |
| GEV 260828P00905000 | 905.00 | 1.05 | 0 | 1.7 | 49 | 54 | 51.81% | |
| GEV 260828P00995000 | 995.00 | 7.95 | 7.3 | 9.8 | 12 | 53 | 50.15% | |
| GEV 260828P00910000 | 910.00 | 3.47 | 0 | 3.8 | 12 | 52 | 58.24% | |
| GEV 260828P00820000 | 820.00 | 0.52 | 0 | 1.1 | 15 | 50 | 71.48% | |
| GEV 260828P00815000 | 815.00 | 0.49 | 0 | 4.5 | 1 | 46 | 91.08% | |
| GEV 260828P00825000 | 825.00 | 0.7 | 0 | 1.25 | 7 | 45 | 71.34% | |
| GEV 260828P00925000 | 925.00 | 1.7 | 0 | 2.55 | 3 | 43 | 57.03% | |
| GEV 260828P00805000 | 805.00 | 0.51 | 0 | 4.4 | 1 | 41 | 94.07% | |
| GEV 260828P00675000 | 675.00 | 3.53 | 0 | 4.3 | 0 | 38 | 140.45% | |
| GEV 260828P01030000 | 1030.00 | 15.6 | 13.5 | 19 | 3 | 37 | 52.97% | |
| GEV 260828P00980000 | 980.00 | 6.1 | 3.8 | 10 | 20 | 35 | 52.24% | |
| GEV 260828P01070000 | 1070.00 | 27.85 | 28.3 | 34.6 | 15 | 35 | 52.34% | |
| GEV 260828P00895000 | 895.00 | 0.87 | 0 | 1.85 | 4 | 35 | 55.35% | |
| GEV 260828P00970000 | 970.00 | 5.75 | 2.5 | 5.4 | 2 | 34 | 52.01% | |
| GEV 260828P00755000 | 755.00 | 0.71 | 0 | 3.4 | 2 | 34 | 106.57% | |
| GEV 260828P00915000 | 915.00 | 0.8 | 0 | 5.6 | 20 | 31 | 61.47% | |
| GEV 260828P00740000 | 740.00 | 1.85 | 0 | 3.4 | 3 | 31 | 111.74% | |
| GEV 260828P00810000 | 810.00 | 0.68 | 0 | 4.5 | 1 | 29 | 92.76% | |
| GEV 260828P00890000 | 890.00 | 0.95 | 0.65 | 1.25 | 6 | 27 | 57.01% | |
| GEV 260828P01015000 | 1015.00 | 14.14 | 9.6 | 16.1 | 2 | 26 | 55.57% | |
| GEV 260828P00965000 | 965.00 | 4.52 | 1.85 | 7.7 | 1 | 25 | 51.97% | |
| GEV 260828P00720000 | 720.00 | 1.68 | 0 | 4.3 | 1 | 25 | 123.49% | |
| GEV 260828P01050000 | 1050.00 | 20 | 20 | 26 | 7 | 25 | 52.63% | |
| GEV 260828P00875000 | 875.00 | 0.76 | 0.5 | 1.1 | 6 | 24 | 59.64% | |
| GEV 260828P01065000 | 1065.00 | 31.25 | 26 | 32.2 | 20 | 23 | 52.28% | |
| GEV 260828P00710000 | 710.00 | 5.8 | 0 | 3.6 | 0 | 22 | 123.49% | |
| GEV 260828P00745000 | 745.00 | 2.98 | 0 | 3.4 | 2 | 22 | 110.01% | |
| GEV 260828P00680000 | 680.00 | 1.29 | 0 | 4 | 2 | 22 | 136.89% | |
| GEV 260828P00975000 | 975.00 | 5.55 | 4.7 | 9 | 82 | 21 | 54.02% | |
| GEV 260828P00940000 | 940.00 | 3.17 | 0.05 | 6.4 | 5 | 21 | 55.13% | |
| GEV 260828P00935000 | 935.00 | 2.45 | 0 | 6.1 | 16 | 21 | 56.06% | |
| GEV 260828P01080000 | 1080.00 | 36 | 33.6 | 40.8 | 37 | 21 | 53.92% | YES |
| GEV 260828P00715000 | 715.00 | 3.85 | 0 | 4.2 | 0 | 21 | 124.83% | |
| GEV 260828P00705000 | 705.00 | 2.16 | 0 | 3.5 | 2 | 21 | 124.73% | |
| GEV 260828P01095000 | 1095.00 | 36.2 | 41.6 | 48.1 | 1 | 21 | 52.61% | YES |
| GEV 260828P01010000 | 1010.00 | 12 | 8.5 | 13 | 47 | 20 | 52.47% | |
| GEV 260828P01020000 | 1020.00 | 13.5 | 10.7 | 16.5 | 5 | 20 | 53.86% | |
| GEV 260828P00885000 | 885.00 | 0.85 | 0 | 2.05 | 8 | 20 | 59.16% | |
| GEV 260828P00945000 | 945.00 | 2.24 | 0.25 | 6.8 | 5 | 16 | 54.64% | |
| GEV 260828P01155000 | 1155.00 | 138.3 | 83.1 | 89.9 | 20 | 16 | 53.34% | YES |
| GEV 260828P00600000 | 600.00 | 1.71 | 0 | 4.3 | 7 | 15 | 171.14% | |
| GEV 260828P00695000 | 695.00 | 1.93 | 0 | 4.3 | 2 | 14 | 132.79% | |
| GEV 260828P01100000 | 1100.00 | 43 | 44.5 | 51.2 | 3 | 13 | 52.80% | YES |
| GEV 260828P01085000 | 1085.00 | 41 | 36.7 | 43.2 | 3 | 13 | 53.57% | YES |
| GEV 260828P00760000 | 760.00 | 0.5 | 0 | 3.2 | 1 | 13 | 103.81% | |
| GEV 260828P00700000 | 700.00 | 2.31 | 0 | 4.3 | 2 | 12 | 130.91% | |
| GEV 260828P01025000 | 1025.00 | 12.4 | 12 | 18.2 | 5 | 11 | 54.20% | |
| GEV 260828P01160000 | 1160.00 | 142.5 | 87.1 | 94.2 | 20 | 11 | 53.96% | YES |
| GEV 260828P01005000 | 1005.00 | 9.9 | 7.7 | 13.8 | 23 | 9 | 50.47% | |
| GEV 260828P01060000 | 1060.00 | 23.85 | 23.9 | 30.2 | 3 | 9 | 52.63% | |
| GEV 260828P00690000 | 690.00 | 4.1 | 0 | 4.2 | 7 | 9 | 134.17% | |
| GEV 260828P00990000 | 990.00 | 7.4 | 5.1 | 10 | 9 | 8 | 55.26% | |
| GEV 260828P00977500 | 977.50 | 5.7 | 3.8 | 6.6 | 28 | 8 | 52.44% | |
| GEV 260828P01055000 | 1055.00 | 20.5 | 21.9 | 28.1 | 3 | 8 | 52.70% | |
| GEV 260828P01110000 | 1110.00 | 65.05 | 51.4 | 58 | 1 | 8 | 53.63% | YES |
| GEV 260828P01040000 | 1040.00 | 31.05 | 16.5 | 23.6 | 1 | 7 | 54.71% | |
| GEV 260828P01090000 | 1090.00 | 36 | 38.7 | 45.9 | 3 | 6 | 53.49% | YES |
| GEV 260828P01165000 | 1165.00 | 146.7 | 91.2 | 98.6 | 0 | 5 | 54.67% | YES |
| GEV 260828P01035000 | 1035.00 | 17.1 | 14.9 | 20 | 4 | 5 | 51.96% | |
| GEV 260828P00725000 | 725.00 | 8.4 | 0 | 3.2 | 0 | 4 | 115.86% | |
| GEV 260828P00735000 | 735.00 | 0.2 | 0 | 3.2 | 1 | 4 | 112.38% | |
| GEV 260828P00962500 | 962.50 | 10.8 | 2.5 | 7.6 | 0 | 3 | 53.69% | |
| GEV 260828P01135000 | 1135.00 | 62.32 | 68.6 | 74.8 | 2 | 3 | 53.30% | YES |
| GEV 260828P01105000 | 1105.00 | 203.8 | 47.6 | 54.8 | 4 | 3 | 53.55% | YES |
| GEV 260828P01150000 | 1150.00 | 134.8 | 79.2 | 86.3 | 2 | 3 | 53.80% | YES |
| GEV 260828P00555000 | 555.00 | 0.06 | 0 | 4.3 | 2 | 3 | 191.33% | |
| GEV 260828P01052500 | 1052.50 | 40.85 | 20.9 | 27.5 | 0 | 3 | 53.32% | |
| GEV 260828P01045000 | 1045.00 | 19.3 | 18.2 | 24.6 | 3 | 2 | 53.43% | |
| GEV 260828P01027500 | 1027.50 | 43 | 12.8 | 19.2 | 0 | 2 | 54.54% | |
| GEV 260828P00997500 | 997.50 | 9 | 6.1 | 12.9 | 4 | 2 | 51.12% | |
| GEV 260828P00992500 | 992.50 | 7.9 | 6 | 11 | 10 | 2 | 51.04% | |
| GEV 260828P00982500 | 982.50 | 6.2 | 4 | 10.5 | 4 | 2 | 52.13% | |
| GEV 260828P00972500 | 972.50 | 12.34 | 2.8 | 7.7 | 0 | 2 | 50.68% | |
| GEV 260828P00615000 | 615.00 | 1.75 | 0 | 4.3 | 0 | 2 | 164.75% | |
| GEV 260828P00590000 | 590.00 | 2.21 | 0 | 4.3 | 2 | 2 | 175.51% | |
| GEV 260828P01240000 | 1240.00 | 203 | 158.4 | 165.9 | 1 | 2 | 59.45% | YES |
| GEV 260828P00685000 | 685.00 | 0.97 | 0 | 4.2 | 3 | 2 | 136.07% | |
| GEV 260828P01125000 | 1125.00 | 75.26 | 61.2 | 67.8 | 1 | 2 | 53.40% | YES |
| GEV 260828P01260000 | 1260.00 | 235.28 | 177.7 | 184.9 | 1 | 2 | 60.94% | YES |
| GEV 260828P00730000 | 730.00 | 8.85 | 0 | 3.4 | 0 | 2 | 115.23% | |
| GEV 260828P00560000 | 560.00 | 0.49 | 0 | 0.5 | 1 | 2 | 143.26% | |
| GEV 260828P00620000 | 620.00 | 1 | 0 | 4.3 | 0 | 1 | 162.62% | |
| GEV 260828P00660000 | 660.00 | 0.9 | 0 | 4.3 | 1 | 1 | 146.34% | |
| GEV 260828P00670000 | 670.00 | 2.15 | 0 | 4.3 | 0 | 1 | 142.41% | |
| GEV 260828P01120000 | 1120.00 | 122.1 | 57.9 | 64.3 | 2 | 1 | 53.27% | YES |
| GEV 260828P01280000 | 1280.00 | 258.85 | 197.3 | 205 | 0 | 1 | 65.92% | YES |
| GEV 260828P01220000 | 1220.00 | 232.26 | 139.5 | 147.1 | 0 | 1 | 57.70% | YES |
| GEV 260828P01145000 | 1145.00 | 193 | 75.3 | 82.6 | 0 | 1 | 53.95% | YES |
| GEV 260828P01190000 | 1190.00 | 176.6 | 112 | 119.2 | 0 | 1 | 54.18% | YES |
| GEV 260828P01140000 | 1140.00 | 94.75 | 72.5 | 78 | 0 | 1 | 52.59% | YES |
| GEV 260828P00967500 | 967.50 | 11.69 | 2.1 | 7.8 | 0 | 1 | 51.61% | |
| GEV 260828P00957500 | 957.50 | 20.66 | 1.2 | 7.3 | 0 | 1 | 52.94% | |
| GEV 260828P01370000 | 1370.00 | 364.3 | 287 | 294.2 | 0 | 0 | 81.34% | YES |
| GEV 260828P01430000 | 1430.00 | 449.3 | 347 | 354.4 | 0 | 0 | 93.65% | YES |
| GEV 260828P01400000 | 1400.00 | 416.2 | 317 | 323.9 | 1 | 0 | 85.46% | YES |
| GEV 260828P01300000 | 1300.00 | 261.78 | 217.1 | 223.9 | 3 | 0 | 65.74% | YES |
| GEV 260828P01480000 | 1480.00 | 493 | 397 | 404.1 | 0 | 0 | 100.82% | YES |
| GEV 260828P01560000 | 1560.00 | 552 | 477 | 484.6 | 1 | 0 | 116.98% | YES |
| GEV 260828P01520000 | 1520.00 | 522 | 437 | 444.2 | 0 | 0 | 108.12% | YES |
| GEV 260828P01580000 | 1580.00 | 581.4 | 497 | 504.3 | 0 | 0 | 118.35% | YES |
| GEV 260828P01380000 | 1380.00 | 383.8 | 297 | 304.3 | 1 | 0 | 83.78% | YES |
| GEV 260828P01330000 | 1330.00 | 289.2 | 247 | 253.9 | 1 | 0 | 71.94% | YES |
| GEV 260828P01340000 | 1340.00 | 326 | 257 | 264.5 | 0 | 0 | 76.78% | YES |
| GEV 260828P01420000 | 1420.00 | 364 | 337 | 344.6 | 1 | 0 | 92.83% | YES |
| GEV 260828P01320000 | 1320.00 | 294.64 | 237 | 244 | 0 | 0 | 70.37% | YES |
| GEV 260828P01310000 | 1310.00 | 331.95 | 227 | 234.2 | 1 | 0 | 69.21% | YES |
| GEV 260828P01620000 | 1620.00 | 621.6 | 537 | 544.8 | 0 | 0 | 127.55% | YES |
| GEV 260828P01410000 | 1410.00 | 482.2 | 327 | 334.1 | 0 | 0 | 88.40% | YES |
| GEV 260828P01540000 | 1540.00 | 511 | 457 | 464.1 | 0 | 0 | 110.75% | YES |
| GEV 260828P01360000 | 1360.00 | 332.89 | 277 | 284.7 | 0 | 0 | 81.74% | YES |
This page displays the full GEV options chain for contracts expiring on 2026-08-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GEV.
The ITM column highlights whether a contract is currently in-the-money for GEV: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GEV between now and 2026-08-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in GEV, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GEV options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-28 approaches.
