Detailed GEV options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GEV.
This page focuses on a single options expiration date for GEV – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GEV into 2026-09-04.
This GEV 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GEV expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260904C01130000 | 1130.00 | 28.1 | 24.4 | 31.2 | 2 | 106 | 50.26% | |
| GEV 260904C01055000 | 1055.00 | 60.17 | 58.3 | 65.1 | 1 | 98 | 51.61% | YES |
| GEV 260904C01020000 | 1020.00 | 94.35 | 80.5 | 86.6 | 1 | 87 | 52.14% | YES |
| GEV 260904C01200000 | 1200.00 | 10.7 | 8.6 | 14.2 | 6 | 64 | 54.24% | |
| GEV 260904C01080000 | 1080.00 | 57.4 | 45.2 | 50.3 | 21 | 63 | 50.47% | |
| GEV 260904C01050000 | 1050.00 | 52.28 | 60.5 | 66.3 | 1 | 61 | 50.39% | YES |
| GEV 260904C00900000 | 900.00 | 143.42 | 181 | 187.4 | 1 | 52 | 59.90% | YES |
| GEV 260904C00985000 | 985.00 | 80 | 106 | 113.1 | 1 | 38 | 53.46% | YES |
| GEV 260904C01155000 | 1155.00 | 14.89 | 17.7 | 23.4 | 4 | 33 | 50.12% | |
| GEV 260904C01090000 | 1090.00 | 46.47 | 40 | 47 | 2 | 29 | 50.82% | |
| GEV 260904C01060000 | 1060.00 | 68.61 | 55.1 | 60.8 | 2 | 27 | 50.53% | YES |
| GEV 260904C01040000 | 1040.00 | 83.5 | 66.8 | 73.5 | 1 | 25 | 51.34% | YES |
| GEV 260904C01260000 | 1260.00 | 4.5 | 1.8 | 8.1 | 2 | 25 | 50.44% | |
| GEV 260904C01100000 | 1100.00 | 47.1 | 36 | 42.3 | 15 | 24 | 50.72% | |
| GEV 260904C01140000 | 1140.00 | 27.5 | 21.5 | 27 | 2 | 22 | 52.84% | |
| GEV 260904C01300000 | 1300.00 | 2.9 | 0.05 | 7 | 2 | 19 | 53.52% | |
| GEV 260904C01180000 | 1180.00 | 15 | 12.4 | 17.3 | 1 | 18 | 53.27% | |
| GEV 260904C01280000 | 1280.00 | 4.6 | 1.05 | 5.6 | 8 | 17 | 55.82% | |
| GEV 260904C01015000 | 1015.00 | 78.05 | 83.2 | 90.7 | 1 | 17 | 52.18% | YES |
| GEV 260904C01185000 | 1185.00 | 15.3 | 11.3 | 17.4 | 34 | 16 | 50.57% | |
| GEV 260904C01125000 | 1125.00 | 22.94 | 26 | 32.7 | 5 | 16 | 50.17% | |
| GEV 260904C01070000 | 1070.00 | 46.7 | 49.3 | 56.5 | 15 | 14 | 50.73% | YES |
| GEV 260904C01110000 | 1110.00 | 41.83 | 31.3 | 37.1 | 2 | 13 | 52.74% | |
| GEV 260904C01030000 | 1030.00 | 77.8 | 73.2 | 78.8 | 10 | 13 | 50.92% | YES |
| GEV 260904C00775000 | 775.00 | 306.75 | 302.4 | 310.4 | 13 | 13 | 82.81% | YES |
| GEV 260904C00750000 | 750.00 | 331.55 | 327.3 | 335.1 | 13 | 13 | 88.40% | YES |
| GEV 260904C01000000 | 1000.00 | 96.4 | 95.1 | 100.9 | 6 | 11 | 52.86% | YES |
| GEV 260904C01005000 | 1005.00 | 63.4 | 90.1 | 97.5 | 4 | 11 | 52.04% | YES |
| GEV 260904C01135000 | 1135.00 | 30.4 | 22.9 | 28.5 | 5 | 10 | 52.81% | |
| GEV 260904C01010000 | 1010.00 | 77 | 86.9 | 92.9 | 1 | 10 | 51.55% | YES |
| GEV 260904C01190000 | 1190.00 | 13.3 | 10.2 | 16.5 | 1 | 10 | 50.44% | |
| GEV 260904C01035000 | 1035.00 | 83.4 | 70.4 | 77.3 | 2 | 9 | 52.06% | YES |
| GEV 260904C01220000 | 1220.00 | 10.6 | 5.7 | 11.1 | 1 | 9 | 54.28% | |
| GEV 260904C01310000 | 1310.00 | 5.8 | 0 | 6.9 | 3 | 9 | 54.95% | |
| GEV 260904C01160000 | 1160.00 | 23.25 | 16.8 | 22.9 | 6 | 9 | 50.78% | |
| GEV 260904C01120000 | 1120.00 | 37.98 | 27.7 | 34.7 | 7 | 9 | 50.33% | |
| GEV 260904C01240000 | 1240.00 | 7 | 3.7 | 9.2 | 3 | 8 | 55.44% | |
| GEV 260904C00995000 | 995.00 | 73.4 | 97.7 | 105.3 | 4 | 8 | 52.66% | YES |
| GEV 260904C01025000 | 1025.00 | 44.5 | 77.1 | 83.7 | 2 | 8 | 52.30% | YES |
| GEV 260904C01170000 | 1170.00 | 20.4 | 14.3 | 20.5 | 1 | 7 | 50.59% | |
| GEV 260904C01195000 | 1195.00 | 13.26 | 9.5 | 15.6 | 1 | 7 | 50.53% | |
| GEV 260904C01205000 | 1205.00 | 12.25 | 8.3 | 14.7 | 1 | 7 | 51.37% | |
| GEV 260904C00850000 | 850.00 | 190.41 | 228.3 | 236.3 | 5 | 6 | 67.07% | YES |
| GEV 260904C01210000 | 1210.00 | 11.9 | 7.5 | 11.5 | 1 | 6 | 52.57% | |
| GEV 260904C01075000 | 1075.00 | 51.42 | 47.5 | 53.9 | 2 | 6 | 51.04% | YES |
| GEV 260904C01150000 | 1150.00 | 26.77 | 19.3 | 25.2 | 4 | 6 | 50.60% | |
| GEV 260904C01145000 | 1145.00 | 24.32 | 20.3 | 26.7 | 3 | 4 | 50.47% | |
| GEV 260904C00980000 | 980.00 | 79.8 | 109.6 | 117 | 1 | 4 | 53.32% | YES |
| GEV 260904C01175000 | 1175.00 | 12.8 | 13.4 | 18.3 | 1 | 4 | 53.19% | |
| GEV 260904C00945000 | 945.00 | 78 | 139.1 | 146.9 | 4 | 4 | 55.60% | YES |
| GEV 260904C01165000 | 1165.00 | 18.95 | 15.6 | 21.6 | 3 | 4 | 50.69% | |
| GEV 260904C00975000 | 975.00 | 67.1 | 113.6 | 121.1 | 1 | 3 | 53.55% | YES |
| GEV 260904C00740000 | 740.00 | 295 | 337.2 | 345 | 1 | 3 | 90.47% | YES |
| GEV 260904C00990000 | 990.00 | 74 | 101.5 | 109 | 3 | 3 | 52.70% | YES |
| GEV 260904C01390000 | 1390.00 | 0.87 | 0 | 5.1 | 0 | 3 | 63.79% | |
| GEV 260904C00960000 | 960.00 | 77 | 126.1 | 133.6 | 4 | 3 | 54.33% | YES |
| GEV 260904C01085000 | 1085.00 | 55.32 | 42.9 | 49.4 | 2 | 3 | 51.24% | |
| GEV 260904C00845000 | 845.00 | 145 | 233.2 | 241.1 | 1 | 2 | 67.77% | YES |
| GEV 260904C00955000 | 955.00 | 85.5 | 130.4 | 138 | 2 | 2 | 54.76% | YES |
| GEV 260904C00935000 | 935.00 | 120.88 | 148.5 | 155.5 | 2 | 2 | 56.60% | YES |
| GEV 260904C00970000 | 970.00 | 108.9 | 117.8 | 125.2 | 1 | 2 | 53.86% | YES |
| GEV 260904C01115000 | 1115.00 | 39.72 | 29.6 | 36.1 | 2 | 2 | 50.19% | |
| GEV 260904C00950000 | 950.00 | 110.98 | 134.8 | 142.3 | 0 | 2 | 55.12% | YES |
| GEV 260904C00830000 | 830.00 | 167.8 | 248.6 | 255.9 | 2 | 2 | 72.28% | YES |
| GEV 260904C00925000 | 925.00 | 96.6 | 157.3 | 164.6 | 2 | 2 | 57.23% | YES |
| GEV 260904C00940000 | 940.00 | 84 | 143.6 | 151.2 | 4 | 2 | 55.93% | YES |
| GEV 260904C01460000 | 1460.00 | 2.2 | 0 | 4.7 | 1 | 2 | 72.46% | |
| GEV 260904C00680000 | 680.00 | 299.9 | 397 | 404.8 | 1 | 1 | 106.08% | YES |
| GEV 260904C00725000 | 725.00 | 220 | 352.2 | 359.9 | 0 | 1 | 94.31% | YES |
| GEV 260904C01340000 | 1340.00 | 2.32 | 0 | 6.1 | 0 | 1 | 58.36% | |
| GEV 260904C01065000 | 1065.00 | 23.04 | 52.2 | 59.5 | 0 | 1 | 51.12% | YES |
| GEV 260904C00965000 | 965.00 | 83.2 | 122 | 129.4 | 0 | 1 | 54.18% | YES |
| GEV 260904C00930000 | 930.00 | 116.74 | 152.9 | 160 | 2 | 1 | 56.90% | YES |
| GEV 260904C00910000 | 910.00 | 142 | 171 | 178.5 | 2 | 1 | 58.59% | YES |
| GEV 260904C00555000 | 555.00 | 441.56 | 521.7 | 530 | 2 | 1 | 146.09% | YES |
| GEV 260904C00745000 | 745.00 | 290 | 332.5 | 340 | 1 | 1 | 90.15% | YES |
| GEV 260904C00890000 | 890.00 | 111.83 | 190.1 | 197.5 | 0 | 1 | 61.51% | YES |
| GEV 260904C00770000 | 770.00 | 202.4 | 307.5 | 315.2 | 0 | 1 | 83.87% | YES |
| GEV 260904C00880000 | 880.00 | 82.68 | 199.3 | 207 | 0 | 1 | 62.16% | YES |
| GEV 260904C00810000 | 810.00 | 274.36 | 269.4 | 275.5 | 1 | 1 | 78.74% | YES |
| GEV 260904C00840000 | 840.00 | 179.54 | 238.1 | 246 | 0 | 1 | 68.66% | YES |
| GEV 260904C00805000 | 805.00 | 142.8 | 272.6 | 280.5 | 0 | 1 | 75.55% | YES |
| GEV 260904C00790000 | 790.00 | 148.1 | 287.6 | 295.3 | 0 | 1 | 79.03% | YES |
| GEV 260904C00785000 | 785.00 | 250 | 293.2 | 300.3 | 1 | 1 | 82.13% | YES |
| GEV 260904C01095000 | 1095.00 | 40.39 | 38.2 | 44.1 | 0 | 1 | 50.63% | |
| GEV 260904C00715000 | 715.00 | 212 | 362.1 | 369.9 | 0 | 1 | 96.75% | YES |
| GEV 260904C00690000 | 690.00 | 265 | 387.1 | 394.8 | 0 | 1 | 103.58% | YES |
| GEV 260904C00655000 | 655.00 | 376 | 422 | 429.7 | 1 | 1 | 113.14% | YES |
| GEV 260904C00645000 | 645.00 | 304 | 432.2 | 439.7 | 0 | 1 | 117.19% | YES |
| GEV 260904C01320000 | 1320.00 | 2.1 | 0 | 6.4 | 2 | 1 | 55.73% | |
| GEV 260904C01430000 | 1430.00 | 2.27 | 0 | 4.8 | 0 | 1 | 68.69% | |
| GEV 260904C01520000 | 1520.00 | 0.9 | 0 | 4.5 | 0 | 1 | 79.57% | |
| GEV 260904C00625000 | 625.00 | 406 | 452 | 460.7 | 1 | 1 | 127.32% | YES |
| GEV 260904C00615000 | 615.00 | 410.2 | 462 | 470.7 | 1 | 1 | 130.64% | YES |
| GEV 260904C00605000 | 605.00 | 427 | 471.8 | 480.4 | 1 | 1 | 131.59% | YES |
| GEV 260904C00875000 | 875.00 | 156 | 204.5 | 211.9 | 1 | 1 | 63.71% | YES |
| GEV 260904C01370000 | 1370.00 | 3.6 | 0 | 5 | 2 | 1 | 60.66% | |
| GEV 260904C01400000 | 1400.00 | 8.9 | 0 | 5 | 0 | 1 | 65.00% | |
| GEV 260904C01105000 | 1105.00 | 37 | 33.6 | 40.7 | 1 | 1 | 50.74% | |
| GEV 260904C00575000 | 575.00 | 454.9 | 501.7 | 510.6 | 1 | 1 | 142.38% | YES |
| GEV 260904C01045000 | 1045.00 | 52.94 | 63.8 | 70.3 | 0 | 1 | 51.21% | YES |
| GEV 260904C00780000 | 780.00 | 251.4 | 297.6 | 305.2 | 0 | 0 | 81.45% | YES |
The table below lists all put options on GEV expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 260904P00765000 | 765.00 | 2.15 | 0 | 1.05 | 3 | 1074 | 67.82% | |
| GEV 260904P00735000 | 735.00 | 0.4 | 0 | 4.3 | 2 | 898 | 92.26% | |
| GEV 260904P00930000 | 930.00 | 4.5 | 2 | 5.4 | 4 | 208 | 51.98% | |
| GEV 260904P00830000 | 830.00 | 2.15 | 0 | 4.9 | 2 | 196 | 68.38% | |
| GEV 260904P00825000 | 825.00 | 1 | 0.25 | 0.95 | 1 | 140 | 55.44% | |
| GEV 260904P00805000 | 805.00 | 2.38 | 0 | 2.15 | 1 | 116 | 65.21% | |
| GEV 260904P00835000 | 835.00 | 2.1 | 0 | 5 | 6 | 87 | 67.33% | |
| GEV 260904P00800000 | 800.00 | 0.41 | 0 | 2.15 | 1 | 73 | 66.41% | |
| GEV 260904P00810000 | 810.00 | 0.95 | 0.1 | 2 | 1 | 70 | 63.77% | |
| GEV 260904P00900000 | 900.00 | 2.27 | 1.8 | 5.4 | 96 | 69 | 54.85% | |
| GEV 260904P01005000 | 1005.00 | 13.35 | 13.4 | 19.3 | 1 | 68 | 51.39% | |
| GEV 260904P00920000 | 920.00 | 3.24 | 1.2 | 7.3 | 41 | 65 | 51.56% | |
| GEV 260904P00845000 | 845.00 | 0.82 | 0 | 1.55 | 12 | 65 | 53.02% | |
| GEV 260904P01055000 | 1055.00 | 32.2 | 30.8 | 36.8 | 2 | 64 | 50.65% | |
| GEV 260904P00925000 | 925.00 | 3.53 | 1.55 | 8.5 | 81 | 56 | 52.39% | |
| GEV 260904P01000000 | 1000.00 | 12.72 | 12 | 19.3 | 7 | 46 | 53.27% | |
| GEV 260904P00850000 | 850.00 | 1 | 0 | 2.05 | 1 | 45 | 54.20% | |
| GEV 260904P00910000 | 910.00 | 2.63 | 0.6 | 7.2 | 13 | 44 | 53.18% | |
| GEV 260904P00885000 | 885.00 | 1.76 | 0 | 3.4 | 41 | 44 | 50.53% | |
| GEV 260904P00905000 | 905.00 | 2.6 | 1.85 | 6.6 | 5 | 38 | 55.57% | |
| GEV 260904P00950000 | 950.00 | 6.6 | 4 | 9.4 | 68 | 32 | 54.84% | |
| GEV 260904P00960000 | 960.00 | 7.98 | 6.7 | 11.8 | 58 | 29 | 51.42% | |
| GEV 260904P00865000 | 865.00 | 1.64 | 0 | 2.8 | 3 | 28 | 53.48% | |
| GEV 260904P00730000 | 730.00 | 0.44 | 0 | 4.3 | 1 | 26 | 93.68% | |
| GEV 260904P00820000 | 820.00 | 1.55 | 0 | 1.5 | 2 | 25 | 58.37% | |
| GEV 260904P00890000 | 890.00 | 1.91 | 0 | 4.2 | 21 | 25 | 51.36% | |
| GEV 260904P00940000 | 940.00 | 5.45 | 2.2 | 8.4 | 5 | 24 | 55.93% | |
| GEV 260904P00710000 | 710.00 | 2.7 | 0 | 4.3 | 58 | 24 | 99.41% | |
| GEV 260904P00740000 | 740.00 | 0.35 | 0 | 4.4 | 9 | 24 | 91.22% | |
| GEV 260904P00840000 | 840.00 | 1.95 | 0 | 5.1 | 2 | 22 | 66.28% | |
| GEV 260904P00935000 | 935.00 | 4.28 | 0.95 | 9.3 | 4 | 22 | 59.33% | |
| GEV 260904P00895000 | 895.00 | 2.06 | 0 | 4.7 | 42 | 21 | 51.27% | |
| GEV 260904P00880000 | 880.00 | 1.74 | 1 | 2.5 | 42 | 21 | 52.00% | |
| GEV 260904P00775000 | 775.00 | 1.09 | 0 | 1.1 | 3 | 20 | 65.94% | |
| GEV 260904P00780000 | 780.00 | 3 | 0 | 3.4 | 2 | 18 | 76.71% | |
| GEV 260904P00770000 | 770.00 | 2.9 | 0 | 3.2 | 4 | 17 | 78.53% | |
| GEV 260904P00790000 | 790.00 | 0.76 | 0 | 1.65 | 1 | 17 | 66.16% | |
| GEV 260904P00870000 | 870.00 | 1.19 | 0 | 2.6 | 8 | 17 | 51.64% | |
| GEV 260904P00875000 | 875.00 | 1.55 | 0 | 4 | 6 | 17 | 54.57% | |
| GEV 260904P00970000 | 970.00 | 9.51 | 6.9 | 11 | 18 | 16 | 51.36% | |
| GEV 260904P00995000 | 995.00 | 12.56 | 10.8 | 18.4 | 6 | 16 | 53.90% | |
| GEV 260904P00955000 | 955.00 | 7.04 | 3.8 | 11.3 | 46 | 15 | 56.76% | |
| GEV 260904P00700000 | 700.00 | 1.08 | 0 | 4.3 | 4 | 14 | 102.34% | |
| GEV 260904P00860000 | 860.00 | 3.94 | 0.05 | 2.95 | 1 | 14 | 55.32% | |
| GEV 260904P00975000 | 975.00 | 10.3 | 6.8 | 11.6 | 61 | 14 | 50.73% | |
| GEV 260904P00945000 | 945.00 | 6.03 | 2.8 | 9 | 26 | 14 | 55.62% | |
| GEV 260904P00855000 | 855.00 | 3.1 | 0 | 5.4 | 1 | 11 | 63.09% | |
| GEV 260904P01015000 | 1015.00 | 27.9 | 16.2 | 23.6 | 2 | 11 | 52.99% | |
| GEV 260904P01095000 | 1095.00 | 150.5 | 50.9 | 56.6 | 0 | 11 | 50.06% | YES |
| GEV 260904P01060000 | 1060.00 | 120.5 | 33.1 | 38.9 | 0 | 11 | 50.48% | |
| GEV 260904P01020000 | 1020.00 | 21.3 | 17.9 | 24.5 | 1 | 10 | 52.08% | |
| GEV 260904P01100000 | 1100.00 | 50.43 | 53.8 | 59.4 | 4 | 10 | 49.94% | YES |
| GEV 260904P01090000 | 1090.00 | 126.1 | 48.1 | 53.1 | 2 | 10 | 49.36% | YES |
| GEV 260904P00725000 | 725.00 | 0.05 | 0 | 4.3 | 2 | 9 | 95.11% | |
| GEV 260904P00795000 | 795.00 | 1.22 | 0 | 2.75 | 3 | 9 | 70.30% | |
| GEV 260904P00815000 | 815.00 | 5.01 | 0 | 2.2 | 8 | 9 | 63.04% | |
| GEV 260904P00760000 | 760.00 | 2.06 | 0 | 4.4 | 3 | 9 | 85.66% | |
| GEV 260904P00785000 | 785.00 | 3.14 | 0 | 4 | 2 | 8 | 77.54% | |
| GEV 260904P01050000 | 1050.00 | 30.15 | 28.7 | 35.1 | 1 | 8 | 51.16% | |
| GEV 260904P00750000 | 750.00 | 1.68 | 0 | 4.4 | 3 | 8 | 88.43% | |
| GEV 260904P00755000 | 755.00 | 1.82 | 0 | 4.4 | 6 | 7 | 87.04% | |
| GEV 260904P01075000 | 1075.00 | 40.6 | 40.2 | 46.8 | 6 | 6 | 51.15% | |
| GEV 260904P00720000 | 720.00 | 3.61 | 0 | 4.3 | 0 | 6 | 96.53% | |
| GEV 260904P00990000 | 990.00 | 12.75 | 10.3 | 16.4 | 1 | 5 | 52.92% | |
| GEV 260904P01035000 | 1035.00 | 21.58 | 22.8 | 29.7 | 1 | 5 | 51.90% | |
| GEV 260904P01040000 | 1040.00 | 26.5 | 24.7 | 31 | 4 | 5 | 51.17% | |
| GEV 260904P01045000 | 1045.00 | 99.3 | 26.6 | 33.7 | 10 | 5 | 51.93% | |
| GEV 260904P01030000 | 1030.00 | 20.48 | 21 | 28.1 | 2 | 5 | 52.20% | |
| GEV 260904P01010000 | 1010.00 | 27.7 | 14.8 | 20.7 | 3 | 4 | 51.30% | |
| GEV 260904P00965000 | 965.00 | 8.55 | 5.1 | 12.6 | 33 | 4 | 55.70% | |
| GEV 260904P01025000 | 1025.00 | 18.53 | 19.3 | 25.2 | 4 | 4 | 50.88% | |
| GEV 260904P00980000 | 980.00 | 11.2 | 8.6 | 15 | 19 | 4 | 54.39% | |
| GEV 260904P00915000 | 915.00 | 2.98 | 0.9 | 5.8 | 19 | 4 | 50.02% | |
| GEV 260904P00745000 | 745.00 | 0.19 | 0 | 0.8 | 1 | 4 | 70.02% | |
| GEV 260904P00600000 | 600.00 | 1.25 | 0 | 0.2 | 0 | 3 | 92.19% | |
| GEV 260904P00985000 | 985.00 | 11.07 | 9 | 15.2 | 28 | 2 | 52.94% | |
| GEV 260904P01065000 | 1065.00 | 98.7 | 35.3 | 40.8 | 1 | 2 | 50.01% | |
| GEV 260904P01110000 | 1110.00 | 124.8 | 59.8 | 65.9 | 2 | 2 | 50.40% | YES |
| GEV 260904P01320000 | 1320.00 | 285.6 | 237.6 | 245.3 | 1 | 2 | 59.36% | YES |
| GEV 260904P00670000 | 670.00 | 4.37 | 0 | 4.3 | 0 | 1 | 111.33% | |
| GEV 260904P01070000 | 1070.00 | 146.8 | 37.7 | 43.6 | 0 | 1 | 50.42% | |
| GEV 260904P01085000 | 1085.00 | 42.51 | 45.4 | 50.5 | 12 | 1 | 49.52% | YES |
| GEV 260904P01105000 | 1105.00 | 201.9 | 56.7 | 62.1 | 0 | 1 | 49.63% | YES |
| GEV 260904P01135000 | 1135.00 | 71.07 | 76.3 | 82.3 | 2 | 1 | 50.34% | YES |
| GEV 260904P01140000 | 1140.00 | 232.17 | 79.8 | 84.9 | 0 | 1 | 49.29% | YES |
| GEV 260904P01205000 | 1205.00 | 291 | 131 | 137.7 | 0 | 1 | 51.69% | YES |
| GEV 260904P01220000 | 1220.00 | 305 | 142.9 | 150.7 | 0 | 1 | 51.91% | YES |
| GEV 260904P01310000 | 1310.00 | 320.4 | 227.8 | 235.6 | 1 | 1 | 58.55% | YES |
| GEV 260904P00690000 | 690.00 | 6.73 | 0 | 4.3 | 0 | 1 | 105.30% | |
| GEV 260904P01080000 | 1080.00 | 40.13 | 42.7 | 48 | 19 | 1 | 49.69% | YES |
| GEV 260904P01240000 | 1240.00 | 215.05 | 160.9 | 169.2 | 0 | 1 | 53.56% | YES |
| GEV 260904P01300000 | 1300.00 | 272.2 | 218.1 | 225.8 | 0 | 1 | 57.37% | YES |
| GEV 260904P01520000 | 1520.00 | 497 | 436 | 444.8 | 0 | 0 | 87.20% | YES |
| GEV 260904P01460000 | 1460.00 | 488.5 | 376 | 384.8 | 0 | 0 | 79.07% | YES |
| GEV 260904P01420000 | 1420.00 | 449.5 | 336 | 344.9 | 0 | 0 | 73.73% | YES |
| GEV 260904P01340000 | 1340.00 | 337 | 256.2 | 265 | 1 | 0 | 61.73% | YES |
| GEV 260904P00695000 | 695.00 | 2.21 | 0 | 4.3 | 1 | 0 | 103.81% | |
| GEV 260904P01380000 | 1380.00 | 366.4 | 296.3 | 304.8 | 1 | 0 | 67.36% | YES |
| GEV 260904P01410000 | 1410.00 | 371 | 326 | 334.7 | 0 | 0 | 71.50% | YES |
This page displays the full GEV options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GEV.
The ITM column highlights whether a contract is currently in-the-money for GEV: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GEV between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in GEV, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GEV options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.
