Detailed GEV options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GEV.
This page focuses on a single options expiration date for GEV – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GEV into 2026-10-02.
This GEV 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GEV expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 261002C01000000 | 1000.00 | 6.1 | 6.1 | 6.7 | 519 | 553 | 55.96% | |
| GEV 261002C01050000 | 1050.00 | 0.25 | 0.05 | 0.55 | 181 | 426 | 59.81% | |
| GEV 261002C01040000 | 1040.00 | 0.3 | 0 | 1.6 | 41 | 305 | 62.52% | |
| GEV 261002C01030000 | 1030.00 | 0.95 | 0.9 | 1.1 | 150 | 293 | 56.08% | |
| GEV 261002C01015000 | 1015.00 | 2.13 | 2.5 | 3 | 49 | 258 | 56.06% | |
| GEV 261002C01045000 | 1045.00 | 0.55 | 0.05 | 0.85 | 50 | 230 | 59.96% | |
| GEV 261002C00980000 | 980.00 | 15 | 15 | 16.6 | 242 | 218 | 56.96% | YES |
| GEV 261002C00970000 | 970.00 | 22.2 | 19 | 23.4 | 139 | 186 | 62.79% | YES |
| GEV 261002C00950000 | 950.00 | 39.7 | 36.9 | 41.4 | 58 | 184 | 61.04% | YES |
| GEV 261002C01060000 | 1060.00 | 0.15 | 0.05 | 0.8 | 26 | 180 | 71.39% | |
| GEV 261002C01005000 | 1005.00 | 4.8 | 4.4 | 5.1 | 305 | 177 | 55.04% | |
| GEV 261002C01070000 | 1070.00 | 0.55 | 0 | 2 | 5 | 176 | 92.38% | |
| GEV 261002C01025000 | 1025.00 | 1.35 | 1.3 | 1.55 | 74 | 169 | 56.06% | |
| GEV 261002C01020000 | 1020.00 | 1.8 | 1.85 | 2.2 | 184 | 166 | 56.27% | |
| GEV 261002C00975000 | 975.00 | 15.49 | 18.3 | 20.1 | 222 | 151 | 58.36% | YES |
| GEV 261002C00995000 | 995.00 | 8.19 | 7.9 | 8.7 | 279 | 148 | 56.48% | |
| GEV 261002C00960000 | 960.00 | 26.2 | 29.3 | 31.3 | 57 | 143 | 58.25% | YES |
| GEV 261002C00955000 | 955.00 | 33.74 | 34.1 | 35.1 | 17 | 141 | 59.16% | YES |
| GEV 261002C01010000 | 1010.00 | 2.3 | 3.4 | 3.9 | 147 | 139 | 55.64% | |
| GEV 261002C00965000 | 965.00 | 26.13 | 25.1 | 27.1 | 65 | 139 | 56.78% | YES |
| GEV 261002C00990000 | 990.00 | 10.16 | 9.6 | 10.9 | 303 | 135 | 55.60% | |
| GEV 261002C01100000 | 1100.00 | 0.05 | 0 | 0.75 | 11 | 118 | 99.37% | |
| GEV 261002C01035000 | 1035.00 | 0.57 | 0.55 | 0.9 | 60 | 118 | 56.74% | |
| GEV 261002C00985000 | 985.00 | 9.94 | 12.5 | 13.6 | 99 | 109 | 57.23% | YES |
| GEV 261002C00945000 | 945.00 | 45.59 | 41.9 | 45.2 | 11 | 108 | 59.81% | YES |
| GEV 261002C01300000 | 1300.00 | 0.04 | 0 | 4.3 | 1 | 102 | 284.86% | |
| GEV 261002C01090000 | 1090.00 | 1.81 | 0 | 4.3 | 2 | 97 | 127.91% | |
| GEV 261002C00972500 | 972.50 | 17.55 | 18.7 | 22.1 | 17 | 74 | 55.71% | YES |
| GEV 261002C01200000 | 1200.00 | 0.05 | 0 | 4.3 | 70 | 74 | 216.60% | |
| GEV 261002C00900000 | 900.00 | 90.29 | 84.4 | 90.5 | 9 | 66 | 136.16% | YES |
| GEV 261002C00957500 | 957.50 | 32.2 | 32.1 | 33.2 | 13 | 64 | 60.49% | YES |
| GEV 261002C00890000 | 890.00 | 65.2 | 93 | 101 | 9 | 63 | 154.35% | YES |
| GEV 261002C01065000 | 1065.00 | 0.62 | 0 | 2 | 1 | 61 | 88.09% | |
| GEV 261002C00930000 | 930.00 | 63.58 | 53.2 | 60.7 | 4 | 60 | 101.00% | YES |
| GEV 261002C00940000 | 940.00 | 41.28 | 47.3 | 49.2 | 6 | 58 | 60.69% | YES |
| GEV 261002C01055000 | 1055.00 | 1.06 | 0 | 1.2 | 1 | 58 | 71.73% | |
| GEV 261002C01080000 | 1080.00 | 0.1 | 0.05 | 0.2 | 11 | 58 | 72.85% | |
| GEV 261002C01165000 | 1165.00 | 3.1 | 0 | 4.3 | 14 | 57 | 190.28% | |
| GEV 261002C01175000 | 1175.00 | 2.95 | 0 | 4.3 | 72 | 52 | 197.95% | |
| GEV 261002C00962500 | 962.50 | 30.53 | 27.2 | 30.2 | 35 | 51 | 61.12% | YES |
| GEV 261002C01240000 | 1240.00 | 1.47 | 0 | 4.3 | 1 | 48 | 245.02% | |
| GEV 261002C01075000 | 1075.00 | 0.2 | 0 | 1 | 1 | 47 | 85.16% | |
| GEV 261002C00932500 | 932.50 | 61.15 | 51 | 58.6 | 8 | 46 | 101.47% | YES |
| GEV 261002C00880000 | 880.00 | 92.89 | 102.7 | 110.9 | 13 | 35 | 165.53% | YES |
| GEV 261002C00952500 | 952.50 | 38.3 | 34.8 | 39.2 | 12 | 35 | 61.40% | YES |
| GEV 261002C00865000 | 865.00 | 87.7 | 117.9 | 125.6 | 2 | 31 | 179.93% | YES |
| GEV 261002C00800000 | 800.00 | 164 | 182.6 | 190.8 | 3 | 29 | 263.04% | YES |
| GEV 261002C01130000 | 1130.00 | 1.05 | 0 | 1.9 | 9 | 23 | 138.82% | |
| GEV 261002C01095000 | 1095.00 | 1 | 0 | 4.3 | 4 | 22 | 132.40% | |
| GEV 261002C00895000 | 895.00 | 93.53 | 88.2 | 96.2 | 3 | 22 | 150.37% | YES |
| GEV 261002C01110000 | 1110.00 | 1.9 | 0 | 2 | 2 | 21 | 124.85% | |
| GEV 261002C00850000 | 850.00 | 148.45 | 132.9 | 141.3 | 2 | 21 | 208.06% | YES |
| GEV 261002C00860000 | 860.00 | 86.54 | 122.9 | 130.6 | 8 | 20 | 186.01% | YES |
| GEV 261002C00915000 | 915.00 | 76 | 68 | 75.6 | 6 | 18 | 118.85% | YES |
| GEV 261002C00935000 | 935.00 | 55.4 | 48.4 | 56.8 | 1 | 18 | 104.13% | YES |
| GEV 261002C01150000 | 1150.00 | 0.5 | 0 | 0.05 | 1 | 18 | 98.44% | |
| GEV 261002C00920000 | 920.00 | 59.3 | 63.1 | 70.6 | 12 | 17 | 112.62% | YES |
| GEV 261002C00967500 | 967.50 | 25.1 | 22.2 | 26.4 | 28 | 16 | 57.43% | YES |
| GEV 261002C01085000 | 1085.00 | 0.3 | 0 | 4.3 | 7 | 16 | 123.39% | |
| GEV 261002C00947500 | 947.50 | 48.94 | 39.4 | 43.9 | 29 | 16 | 64.01% | YES |
| GEV 261002C00875000 | 875.00 | 79.95 | 107.9 | 115.6 | 1 | 15 | 167.80% | YES |
| GEV 261002C00910000 | 910.00 | 88 | 73 | 81 | 2 | 14 | 129.32% | YES |
| GEV 261002C01180000 | 1180.00 | 2.61 | 0 | 4.3 | 1 | 14 | 201.76% | |
| GEV 261002C00870000 | 870.00 | 98.1 | 112.9 | 121 | 1 | 12 | 179.17% | YES |
| GEV 261002C00942500 | 942.50 | 27.9 | 41.3 | 49.6 | 4 | 11 | 52.69% | YES |
| GEV 261002C01155000 | 1155.00 | 1.45 | 0 | 1.25 | 3 | 10 | 146.78% | |
| GEV 261002C01400000 | 1400.00 | 0.48 | 0 | 4.3 | 6 | 10 | 345.12% | |
| GEV 261002C00925000 | 925.00 | 72.92 | 58.1 | 65.7 | 3 | 9 | 107.35% | YES |
| GEV 261002C01190000 | 1190.00 | 2.3 | 0 | 0.05 | 2 | 7 | 118.75% | |
| GEV 261002C00905000 | 905.00 | 77.26 | 78 | 85.8 | 1 | 7 | 133.42% | YES |
| GEV 261002C00937500 | 937.50 | 31.2 | 46 | 54.5 | 3 | 7 | 52.44% | YES |
| GEV 261002C00700000 | 700.00 | 245.59 | 282.5 | 291 | 5 | 6 | 398.05% | YES |
| GEV 261002C01420000 | 1420.00 | 0.28 | 0 | 4.3 | 0 | 6 | 356.40% | |
| GEV 261002C01260000 | 1260.00 | 3.15 | 0 | 4.3 | 2 | 6 | 258.64% | |
| GEV 261002C01105000 | 1105.00 | 1.05 | 0 | 1.9 | 3 | 5 | 119.82% | |
| GEV 261002C01120000 | 1120.00 | 0.1 | 0 | 1.85 | 3 | 5 | 130.71% | |
| GEV 261002C01220000 | 1220.00 | 3.4 | 0 | 4.3 | 4 | 5 | 231.03% | |
| GEV 261002C01210000 | 1210.00 | 0.75 | 0 | 4.3 | 6 | 5 | 223.88% | |
| GEV 261002C01160000 | 1160.00 | 1.68 | 0 | 4.3 | 1 | 5 | 186.40% | |
| GEV 261002C00855000 | 855.00 | 100.05 | 127.9 | 135.6 | 2 | 5 | 192.09% | YES |
| GEV 261002C00820000 | 820.00 | 167.86 | 162.5 | 171.8 | 4 | 4 | 253.25% | YES |
| GEV 261002C00927500 | 927.50 | 39.33 | 55.7 | 63.2 | 2 | 4 | 104.18% | YES |
| GEV 261002C01115000 | 1115.00 | 1.2 | 0 | 0.75 | 1 | 4 | 109.77% | |
| GEV 261002C01170000 | 1170.00 | 2.9 | 0 | 4.3 | 2 | 4 | 194.14% | |
| GEV 261002C00690000 | 690.00 | 263.1 | 292.5 | 300.8 | 2 | 3 | 407.23% | YES |
| GEV 261002C01125000 | 1125.00 | 5.1 | 0 | 4.3 | 2 | 3 | 158.20% | |
| GEV 261002C01350000 | 1350.00 | 0.63 | 0 | 4.3 | 3 | 3 | 315.82% | |
| GEV 261002C01195000 | 1195.00 | 2.7 | 0 | 4.3 | 2 | 3 | 212.94% | |
| GEV 261002C00845000 | 845.00 | 100.65 | 137.7 | 146 | 6 | 3 | 210.16% | YES |
| GEV 261002C00830000 | 830.00 | 125.81 | 152.9 | 161.4 | 1 | 2 | 234.72% | YES |
| GEV 261002C01135000 | 1135.00 | 3.9 | 0 | 1.9 | 1 | 2 | 142.48% | |
| GEV 261002C00922500 | 922.50 | 31.99 | 60.6 | 68.2 | 22 | 2 | 110.50% | YES |
| GEV 261002C00885000 | 885.00 | 103.66 | 97.9 | 105.7 | 3 | 2 | 156.91% | YES |
| GEV 261002C00917500 | 917.50 | 73.5 | 65.8 | 73.9 | 4 | 2 | 123.76% | YES |
| GEV 261002C01205000 | 1205.00 | 1.55 | 0 | 4.3 | 2 | 2 | 220.26% | |
| GEV 261002C00815000 | 815.00 | 138.8 | 167.5 | 176.4 | 1 | 2 | 253.81% | YES |
| GEV 261002C00725000 | 725.00 | 229.1 | 257.4 | 266.2 | 1 | 1 | 368.21% | YES |
| GEV 261002C01310000 | 1310.00 | 3.2 | 0 | 4.3 | 1 | 1 | 291.21% | |
| GEV 261002C00565000 | 565.00 | 376 | 417.4 | 426 | 0 | 1 | 601.32% | YES |
| GEV 261002C01390000 | 1390.00 | 0.32 | 0 | 4.3 | 0 | 1 | 339.40% | |
| GEV 261002C01185000 | 1185.00 | 2 | 0 | 4.3 | 2 | 1 | 205.52% | |
| GEV 261002C01140000 | 1140.00 | 4.2 | 0 | 1.9 | 0 | 1 | 146.14% | |
| GEV 261002C01145000 | 1145.00 | 4 | 0 | 1.9 | 1 | 1 | 149.80% | |
| GEV 261002C00840000 | 840.00 | 115.7 | 142.9 | 151.3 | 1 | 1 | 220.65% | YES |
| GEV 261002C00600000 | 600.00 | 334.2 | 382.6 | 391 | 1 | 1 | 544.82% | YES |
| GEV 261002C00675000 | 675.00 | 268.9 | 307.5 | 316 | 1 | 1 | 433.06% | YES |
| GEV 261002C00760000 | 760.00 | 165.93 | 222.4 | 231.2 | 0 | 1 | 321.53% | YES |
| GEV 261002C01280000 | 1280.00 | 9.5 | 0 | 0 | 0 | 0 | 50.00% | |
| GEV 261002C00635000 | 635.00 | 389.91 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GEV 261002C01440000 | 1440.00 | 5.93 | 0 | 0 | 0 | 0 | 50.00% | |
| GEV 261002C01380000 | 1380.00 | 2.96 | 0 | 0 | 0 | 0 | 50.00% | |
| GEV 261002C01370000 | 1370.00 | 2.77 | 0 | 0 | 0 | 0 | 50.00% | |
| GEV 261002C01340000 | 1340.00 | 4.74 | 0 | 0 | 0 | 0 | 50.00% |
The table below lists all put options on GEV expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GEV 261002P00810000 | 810.00 | 0.16 | 0 | 0.05 | 2 | 1086 | 127.34% | |
| GEV 261002P00860000 | 860.00 | 0.33 | 0 | 0.65 | 39 | 563 | 122.36% | |
| GEV 261002P00900000 | 900.00 | 0.16 | 0.05 | 0.4 | 135 | 473 | 82.23% | |
| GEV 261002P00850000 | 850.00 | 0.2 | 0 | 0.95 | 10 | 359 | 138.77% | |
| GEV 261002P00825000 | 825.00 | 0.16 | 0 | 4.3 | 5 | 321 | 210.65% | |
| GEV 261002P00830000 | 830.00 | 0.14 | 0 | 0.8 | 6 | 307 | 153.71% | |
| GEV 261002P00880000 | 880.00 | 0.13 | 0 | 0.25 | 88 | 296 | 91.99% | |
| GEV 261002P00905000 | 905.00 | 0.2 | 0.05 | 0.8 | 125 | 250 | 85.94% | |
| GEV 261002P00870000 | 870.00 | 0.08 | 0 | 0.25 | 57 | 248 | 100.00% | |
| GEV 261002P00890000 | 890.00 | 0.12 | 0 | 0.3 | 118 | 198 | 85.94% | |
| GEV 261002P00910000 | 910.00 | 0.2 | 0.05 | 1.4 | 330 | 184 | 89.40% | |
| GEV 261002P00920000 | 920.00 | 0.38 | 0 | 2.1 | 102 | 184 | 85.74% | |
| GEV 261002P00800000 | 800.00 | 0.03 | 0 | 0.05 | 13 | 177 | 134.38% | |
| GEV 261002P00930000 | 930.00 | 0.63 | 0.2 | 0.8 | 102 | 174 | 64.70% | |
| GEV 261002P00945000 | 945.00 | 1.25 | 1 | 1.15 | 121 | 170 | 59.47% | |
| GEV 261002P00855000 | 855.00 | 0.05 | 0 | 1.35 | 21 | 160 | 141.70% | |
| GEV 261002P00895000 | 895.00 | 0.52 | 0.05 | 1 | 73 | 157 | 98.44% | |
| GEV 261002P00907500 | 907.50 | 0.17 | 0.05 | 0.4 | 3 | 154 | 75.78% | |
| GEV 261002P00950000 | 950.00 | 2.29 | 1.35 | 1.65 | 186 | 148 | 58.94% | |
| GEV 261002P00915000 | 915.00 | 0.25 | 0 | 0.5 | 76 | 148 | 70.51% | |
| GEV 261002P00925000 | 925.00 | 0.55 | 0 | 1.8 | 186 | 144 | 77.88% | |
| GEV 261002P00940000 | 940.00 | 1.05 | 0.7 | 0.85 | 117 | 143 | 60.30% | |
| GEV 261002P00885000 | 885.00 | 0.05 | 0 | 0.6 | 41 | 131 | 98.93% | |
| GEV 261002P00840000 | 840.00 | 0.05 | 0 | 0.05 | 15 | 129 | 105.47% | |
| GEV 261002P00935000 | 935.00 | 0.91 | 0.25 | 0.85 | 146 | 127 | 61.04% | |
| GEV 261002P00875000 | 875.00 | 0.05 | 0 | 2.1 | 9 | 127 | 132.28% | |
| GEV 261002P00820000 | 820.00 | 0.02 | 0 | 4.3 | 3 | 119 | 216.41% | |
| GEV 261002P00805000 | 805.00 | 0.05 | 0 | 1.55 | 11 | 103 | 195.21% | |
| GEV 261002P00947500 | 947.50 | 1.91 | 1.2 | 1.35 | 125 | 99 | 59.23% | |
| GEV 261002P00795000 | 795.00 | 0.03 | 0 | 1.55 | 10 | 97 | 205.47% | |
| GEV 261002P00865000 | 865.00 | 0.14 | 0 | 0.3 | 40 | 97 | 106.45% | |
| GEV 261002P00835000 | 835.00 | 0.05 | 0 | 1.35 | 1 | 95 | 161.33% | |
| GEV 261002P00705000 | 705.00 | 1.1 | 0 | 4.3 | 90 | 89 | 355.47% | |
| GEV 261002P00922500 | 922.50 | 0.45 | 0 | 0.95 | 122 | 81 | 71.19% | |
| GEV 261002P00750000 | 750.00 | 0.05 | 0 | 0.05 | 2 | 79 | 171.88% | |
| GEV 261002P00815000 | 815.00 | 0.03 | 0 | 0.05 | 5 | 69 | 123.44% | |
| GEV 261002P00845000 | 845.00 | 0.15 | 0 | 4.3 | 37 | 67 | 187.60% | |
| GEV 261002P00932500 | 932.50 | 0.58 | 0 | 1.15 | 52 | 64 | 64.01% | |
| GEV 261002P00917500 | 917.50 | 0.2 | 0 | 0.6 | 38 | 60 | 70.31% | |
| GEV 261002P00952500 | 952.50 | 2.93 | 1.2 | 1.95 | 27 | 57 | 56.76% | |
| GEV 261002P00780000 | 780.00 | 0.15 | 0 | 1.55 | 16 | 55 | 221.00% | |
| GEV 261002P01000000 | 1000.00 | 20.91 | 16.8 | 19.8 | 26 | 54 | 52.50% | YES |
| GEV 261002P00700000 | 700.00 | 0.89 | 0 | 4.3 | 30 | 49 | 361.87% | |
| GEV 261002P00955000 | 955.00 | 3.4 | 1.95 | 2.25 | 113 | 48 | 58.72% | |
| GEV 261002P00942500 | 942.50 | 1.22 | 0.65 | 1 | 27 | 43 | 58.52% | |
| GEV 261002P00765000 | 765.00 | 0.1 | 0 | 0.05 | 1 | 40 | 160.94% | |
| GEV 261002P00912500 | 912.50 | 0.18 | 0 | 1.25 | 25 | 40 | 84.57% | |
| GEV 261002P00725000 | 725.00 | 0.75 | 0 | 4.3 | 1 | 38 | 330.27% | |
| GEV 261002P00975000 | 975.00 | 7.68 | 5.5 | 7 | 65 | 36 | 55.69% | |
| GEV 261002P00970000 | 970.00 | 6.4 | 4.4 | 5.4 | 41 | 34 | 56.74% | |
| GEV 261002P00937500 | 937.50 | 0.62 | 0 | 0.85 | 4 | 31 | 55.81% | |
| GEV 261002P00755000 | 755.00 | 0.87 | 0 | 0.05 | 1 | 29 | 168.75% | |
| GEV 261002P00980000 | 980.00 | 12 | 7.9 | 8.7 | 365 | 27 | 56.70% | |
| GEV 261002P00957500 | 957.50 | 2.4 | 2.25 | 2.65 | 10 | 26 | 58.47% | |
| GEV 261002P00965000 | 965.00 | 4.6 | 3.1 | 4.1 | 159 | 26 | 56.45% | |
| GEV 261002P00775000 | 775.00 | 1.55 | 0 | 0.05 | 1 | 25 | 153.13% | |
| GEV 261002P00745000 | 745.00 | 2.85 | 0 | 4.3 | 28 | 25 | 305.57% | |
| GEV 261002P00960000 | 960.00 | 3.39 | 2.45 | 2.95 | 116 | 25 | 57.12% | |
| GEV 261002P00985000 | 985.00 | 15 | 9.9 | 11 | 38 | 25 | 56.49% | |
| GEV 261002P00790000 | 790.00 | 0.89 | 0 | 1.55 | 1 | 25 | 210.65% | |
| GEV 261002P01005000 | 1005.00 | 19.7 | 21.1 | 24 | 5 | 25 | 56.48% | YES |
| GEV 261002P00927500 | 927.50 | 0.54 | 0 | 1.65 | 5 | 18 | 73.95% | |
| GEV 261002P00770000 | 770.00 | 1.45 | 0 | 0.05 | 1 | 17 | 157.03% | |
| GEV 261002P01025000 | 1025.00 | 53.4 | 35.1 | 43.6 | 1 | 17 | 59.86% | YES |
| GEV 261002P00995000 | 995.00 | 12.96 | 14.6 | 17.2 | 12 | 15 | 56.73% | YES |
| GEV 261002P00972500 | 972.50 | 7.58 | 5 | 6.2 | 19 | 15 | 56.54% | |
| GEV 261002P00785000 | 785.00 | 1.97 | 0 | 1.55 | 11 | 15 | 215.82% | |
| GEV 261002P00760000 | 760.00 | 2 | 0 | 0.05 | 1 | 15 | 164.84% | |
| GEV 261002P00990000 | 990.00 | 16.02 | 12 | 13.5 | 28 | 13 | 55.36% | YES |
| GEV 261002P00735000 | 735.00 | 0.47 | 0 | 4.3 | 1 | 12 | 317.82% | |
| GEV 261002P00730000 | 730.00 | 0.42 | 0 | 4.3 | 6 | 12 | 324.02% | |
| GEV 261002P00695000 | 695.00 | 0.35 | 0 | 4.3 | 10 | 11 | 368.31% | |
| GEV 261002P00720000 | 720.00 | 0.7 | 0 | 0.85 | 1 | 9 | 262.50% | |
| GEV 261002P01015000 | 1015.00 | 97.2 | 27.7 | 32.3 | 10 | 6 | 53.78% | YES |
| GEV 261002P01020000 | 1020.00 | 32.5 | 32.9 | 35.3 | 5 | 5 | 51.90% | YES |
| GEV 261002P00967500 | 967.50 | 5.04 | 3.5 | 4.8 | 2 | 5 | 56.19% | |
| GEV 261002P00715000 | 715.00 | 0.01 | 0 | 4.3 | 1 | 4 | 342.82% | |
| GEV 261002P00740000 | 740.00 | 1.3 | 0 | 4.3 | 1 | 3 | 311.67% | |
| GEV 261002P00962500 | 962.50 | 4.24 | 2.9 | 3.4 | 29 | 3 | 56.97% | |
| GEV 261002P01040000 | 1040.00 | 74.74 | 49.2 | 57.9 | 1 | 2 | 65.65% | YES |
| GEV 261002P00742500 | 742.50 | 1.35 | 0 | 4.3 | 1 | 2 | 308.59% | |
| GEV 261002P01010000 | 1010.00 | 57.1 | 23.1 | 29.6 | 1 | 2 | 56.60% | YES |
| GEV 261002P00555000 | 555.00 | 0.05 | 0 | 0.05 | 1 | 2 | 343.75% | |
| GEV 261002P00650000 | 650.00 | 0.05 | 0 | 0.05 | 1 | 2 | 254.69% | |
| GEV 261002P01050000 | 1050.00 | 110.1 | 59.1 | 67.6 | 2 | 1 | 71.44% | YES |
| GEV 261002P01130000 | 1130.00 | 199.02 | 139.2 | 147.2 | 2 | 0 | 130.32% | YES |
| GEV 261002P01080000 | 1080.00 | 126.37 | 89.2 | 97.2 | 1 | 0 | 93.07% | YES |
| GEV 261002P01065000 | 1065.00 | 140.7 | 74.7 | 82.2 | 0 | 0 | 86.26% | YES |
| GEV 261002P01045000 | 1045.00 | 79.6 | 54.4 | 62.7 | 1 | 0 | 70.29% | YES |
| GEV 261002P01105000 | 1105.00 | 96 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GEV 261002P01110000 | 1110.00 | 90 | 0 | 0 | 2 | 0 | 0.00% | YES |
| GEV 261002P01120000 | 1120.00 | 194.25 | 129.1 | 137.2 | 1 | 0 | 121.58% | YES |
| GEV 261002P01035000 | 1035.00 | 40.33 | 44.6 | 52.2 | 8 | 0 | 58.74% | YES |
| GEV 261002P01460000 | 1460.00 | 485 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GEV 261002P01175000 | 1175.00 | 212.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GEV 261002P01150000 | 1150.00 | 235.95 | 159.1 | 167.8 | 2 | 0 | 152.00% | YES |
| GEV 261002P01135000 | 1135.00 | 97 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GEV 261002P01125000 | 1125.00 | 90 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GEV 261002P01115000 | 1115.00 | 89.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GEV 261002P01090000 | 1090.00 | 137.8 | 99.2 | 107.7 | 2 | 0 | 106.84% | YES |
| GEV 261002P01100000 | 1100.00 | 186.9 | 109.2 | 117.2 | 0 | 0 | 108.40% | YES |
| GEV 261002P01075000 | 1075.00 | 113.45 | 84.3 | 92.2 | 1 | 0 | 90.33% | YES |
| GEV 261002P01055000 | 1055.00 | 115.44 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GEV 261002P00660000 | 660.00 | 0.6 | 0 | 0 | 0 | 0 | 50.00% | |
| GEV 261002P01030000 | 1030.00 | 36.35 | 39.9 | 47.9 | 8 | 0 | 60.43% | YES |
| GEV 261002P01070000 | 1070.00 | 144.44 | 79.7 | 87.2 | 1 | 0 | 90.48% | YES |
| GEV 261002P01145000 | 1145.00 | 205 | 153.7 | 162.8 | 0 | 0 | 142.48% | YES |
| GEV 261002P00710000 | 710.00 | 1.73 | 0 | 0 | 0 | 0 | 50.00% | |
| GEV 261002P01205000 | 1205.00 | 294.1 | 214.2 | 222.8 | 0 | 0 | 191.11% | YES |
| GEV 261002P01220000 | 1220.00 | 319.6 | 228.8 | 237.8 | 0 | 0 | 193.80% | YES |
| GEV 261002P01350000 | 1350.00 | 403.7 | 359 | 367.8 | 1 | 0 | 273.83% | YES |
| GEV 261002P00690000 | 690.00 | 3.36 | 0 | 0 | 0 | 0 | 50.00% | |
| GEV 261002P00675000 | 675.00 | 3.22 | 0 | 0 | 0 | 0 | 50.00% | |
| GEV 261002P00670000 | 670.00 | 3.19 | 0 | 0 | 0 | 0 | 50.00% | |
| GEV 261002P01095000 | 1095.00 | 202.5 | 104.7 | 112.2 | 0 | 0 | 110.84% | YES |
This page displays the full GEV options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GEV.
The ITM column highlights whether a contract is currently in-the-money for GEV: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GEV between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in GEV, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GEV options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.
