WhaleQuant.io

GEV Options Chain – 2026-10-16

Detailed GEV options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GEV.

GEV Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for GEV – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GEV into 2026-10-16.

This GEV 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GEV Call Options — 2026-10-16 Expiration

The table below shows all call options on GEV expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GEV 261016C01360000 1360.00 17.7 13.9 18.7 401 486 50.82%
GEV 261016C01320000 1320.00 23.4 18.2 24.6 2 408 50.93%
GEV 261016C01020000 1020.00 133.8 119.6 126 7 392 53.27% YES
GEV 261016C01280000 1280.00 28.9 25.6 31.3 21 284 51.48%
GEV 261016C01740000 1740.00 1.4 0 5.1 10 266 58.19%
GEV 261016C01000000 1000.00 135.5 131.9 138.6 14 263 53.84% YES
GEV 261016C01200000 1200.00 51.5 44 50.1 33 237 52.02%
GEV 261016C01260000 1260.00 32.79 28.1 36.2 2 235 51.43%
GEV 261016C01400000 1400.00 13.46 9.8 15.8 97 206 51.27%
GEV 261016C01100000 1100.00 83.2 78.2 85.4 30 197 52.25%
GEV 261016C00980000 980.00 146.9 144.1 151.5 2 188 54.04% YES
GEV 261016C01080000 1080.00 99.08 87.5 94.4 11 183 52.47%
GEV 261016C01460000 1460.00 10 5.4 12 9 183 51.64%
GEV 261016C01120000 1120.00 74 70 77.4 12 178 52.26%
GEV 261016C00950000 950.00 173 164.9 170.8 2 176 54.32% YES
GEV 261016C01300000 1300.00 26.5 22.1 27.8 4 171 51.38%
GEV 261016C01040000 1040.00 113 108.3 115.1 8 162 53.13% YES
GEV 261016C00900000 900.00 207.1 202.5 208.9 5 156 55.86% YES
GEV 261016C01060000 1060.00 108.91 97.4 104.5 6 132 52.78% YES
GEV 261016C01340000 1340.00 20.5 16.3 22 3 105 51.28%
GEV 261016C01180000 1180.00 53.49 48.4 54.8 13 92 51.33%
GEV 261016C01500000 1500.00 7 3.3 11.5 17 91 53.00%
GEV 261016C01240000 1240.00 38.6 33.8 39.4 5 77 51.61%
GEV 261016C01140000 1140.00 70 61.9 69.5 4 66 51.95%
GEV 261016C01160000 1160.00 59.39 54.1 62.7 4 64 51.67%
GEV 261016C00540000 540.00 496.95 540.6 547.9 1 62 99.16% YES
GEV 261016C01600000 1600.00 3.4 1.45 7.2 8 59 54.54%
GEV 261016C00520000 520.00 516.45 559 567.4 1 59 99.69% YES
GEV 261016C01420000 1420.00 12.55 10.8 14.2 13 53 52.84%
GEV 261016C00850000 850.00 175 243.6 251.1 2 52 58.18% YES
GEV 261016C01620000 1620.00 3.67 1 6.2 12 50 54.09%
GEV 261016C01220000 1220.00 42.13 38.1 45.1 2 50 51.84%
GEV 261016C00960000 960.00 161.06 157.4 164.4 1 50 54.16% YES
GEV 261016C00820000 820.00 150 270 277.2 3 48 59.77% YES
GEV 261016C01520000 1520.00 4.8 2.6 10.7 3 45 53.34%
GEV 261016C01440000 1440.00 11.3 6.7 12.6 10 45 51.19%
GEV 261016C01480000 1480.00 7.2 7 11.7 3 44 54.24%
GEV 261016C01760000 1760.00 1.7 1 4 2 42 59.14%
GEV 261016C00800000 800.00 287 288 295.6 1 37 61.30% YES
GEV 261016C00890000 890.00 228.84 210.2 217.5 1 36 56.35% YES
GEV 261016C01720000 1720.00 4.07 0 5.5 3 35 57.73%
GEV 261016C00880000 880.00 224.13 218.2 225.8 4 34 56.73% YES
GEV 261016C00940000 940.00 125.75 172.4 178.9 2 33 55.01% YES
GEV 261016C01640000 1640.00 2.75 0.85 7.5 16 33 56.84%
GEV 261016C01700000 1700.00 12.5 0 6.4 1 28 57.97%
GEV 261016C00930000 930.00 129.95 179.2 186.5 2 26 55.14% YES
GEV 261016C01380000 1380.00 16.81 11.7 17.6 1 25 51.26%
GEV 261016C00920000 920.00 140.7 186.9 193.5 2 25 55.28% YES
GEV 261016C01540000 1540.00 5.1 2.45 9.9 1 22 54.03%
GEV 261016C00910000 910.00 169.05 194.4 201.7 1 20 55.71% YES
GEV 261016C01560000 1560.00 4.7 2.1 9.5 2 19 54.81%
GEV 261016C00700000 700.00 347 382.5 389.9 1 19 70.92% YES
GEV 261016C00840000 840.00 228.31 252 259.6 3 18 58.46% YES
GEV 261016C00720000 720.00 337.4 363.3 370.6 1 16 68.66% YES
GEV 261016C00860000 860.00 241 235 241.8 2 15 57.28% YES
GEV 261016C01580000 1580.00 5.04 1.95 7.8 2 14 54.39%
GEV 261016C00770000 770.00 221.8 315.7 323.1 5 13 63.50% YES
GEV 261016C01680000 1680.00 2.7 0.5 4.7 1 13 54.88%
GEV 261016C00780000 780.00 182.47 306.3 313.8 3 12 62.61% YES
GEV 261016C00740000 740.00 264.35 344.1 351.5 3 11 66.48% YES
GEV 261016C01750000 1750.00 1.5 0 5.9 3 10 60.11%
GEV 261016C00790000 790.00 365 297.2 304.5 1 10 61.88% YES
GEV 261016C00750000 750.00 346.98 334.8 342 1 10 65.65% YES
GEV 261016C00660000 660.00 386 421.3 428.8 1 9 75.95% YES
GEV 261016C01660000 1660.00 3 0.25 6.3 2 8 55.74%
GEV 261016C00640000 640.00 418.55 441 448.4 1 8 78.98% YES
GEV 261016C00680000 680.00 308 402 409.3 1 8 73.54% YES
GEV 261016C00600000 600.00 430 480 487.8 3 8 84.70% YES
GEV 261016C00870000 870.00 256.38 226.3 233.9 6 7 56.96% YES
GEV 261016C00500000 500.00 537.97 579.1 586.7 1 7 103.09% YES
GEV 261016C00830000 830.00 264 261 268.3 1 7 59.09% YES
GEV 261016C00810000 810.00 247.44 279 286.2 1 7 60.44% YES
GEV 261016C00450000 450.00 595.51 628.6 636.2 1 6 113.07% YES
GEV 261016C00620000 620.00 420 460.3 468.1 1 6 81.54% YES
GEV 261016C00690000 690.00 354 392 399.6 2 5 71.94% YES
GEV 261016C00760000 760.00 332.42 325.3 332.5 3 4 64.59% YES
GEV 261016C00580000 580.00 386.1 484 491.5 2 3 0.00% YES
GEV 261016C00710000 710.00 338.38 372.9 380.2 1 3 69.75% YES
GEV 261016C00480000 480.00 563 599 606.5 1 2 107.26% YES
GEV 261016C00470000 470.00 561 608.9 616.4 1 2 109.27% YES
GEV 261016C00560000 560.00 566.3 520.1 528 1 1 93.87% YES
GEV 261016C00730000 730.00 360.7 354 361.4 2 1 68.21% YES
GEV 261016C00420000 420.00 541.7 0 0 0 0 0.00% YES
GEV 261016C00440000 440.00 438.8 0 0 2 0 0.00% YES

GEV Put Options Chain – 2026-10-16

The table below lists all put options on GEV expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GEV 261016P01000000 1000.00 47 44.3 50.7 41 1681 50.30%
GEV 261016P00770000 770.00 6.7 3.7 7.3 11 897 54.45%
GEV 261016P00850000 850.00 11.6 7.5 15.9 628 790 50.41%
GEV 261016P00760000 760.00 4 2.45 6.9 2 632 54.24%
GEV 261016P00900000 900.00 17.8 15.8 22.5 18 555 52.14%
GEV 261016P00800000 800.00 6.64 5.5 9 16 505 52.71%
GEV 261016P00880000 880.00 15.65 13 18.8 8 423 52.65%
GEV 261016P00960000 960.00 30.75 32.4 36.3 43 337 50.18%
GEV 261016P00930000 930.00 23.6 24.6 29.3 16 320 51.58%
GEV 261016P00700000 700.00 2.05 1.7 3.5 3 275 57.92%
GEV 261016P00950000 950.00 29.4 28.3 33.8 618 251 50.62%
GEV 261016P00890000 890.00 18.33 13.9 20.4 2 205 52.22%
GEV 261016P00600000 600.00 0.5 0.1 2.7 5 198 68.63%
GEV 261016P00750000 750.00 3.48 2.9 4.1 4 198 52.76%
GEV 261016P00580000 580.00 1.14 0 4.7 1 182 78.15%
GEV 261016P00640000 640.00 1.36 0 2 42 182 58.90%
GEV 261016P00980000 980.00 41.4 37.4 43.3 12 174 50.36%
GEV 261016P00680000 680.00 1.95 0.9 2.2 21 162 56.27%
GEV 261016P00870000 870.00 13.24 10.4 17.1 1 160 52.88%
GEV 261016P00720000 720.00 3.3 1.5 3.1 1 153 53.49%
GEV 261016P00920000 920.00 24.25 20.1 27.1 3 148 51.94%
GEV 261016P00690000 690.00 1.77 1.05 2.55 195 146 56.02%
GEV 261016P01040000 1040.00 64.6 60.4 66.8 2 132 49.62%
GEV 261016P00790000 790.00 5.65 2.7 9.2 12 131 51.97%
GEV 261016P00820000 820.00 8.09 6.8 12.2 6 106 52.83%
GEV 261016P00830000 830.00 8.81 5.5 10.8 5 101 52.88%
GEV 261016P00660000 660.00 1.21 0.3 2 6 101 56.90%
GEV 261016P00940000 940.00 31.25 24.8 31.4 1 99 51.03%
GEV 261016P00780000 780.00 5.23 2.1 7.6 3 98 51.30%
GEV 261016P01020000 1020.00 55.27 52 59 1 96 50.34%
GEV 261016P00740000 740.00 4.33 2.05 4.6 6 93 53.86%
GEV 261016P00500000 500.00 0.25 0 1.1 12 83 77.71%
GEV 261016P00840000 840.00 9.84 6.2 13.4 24 83 54.43%
GEV 261016P00860000 860.00 12.85 10 15.8 5 82 50.05%
GEV 261016P01080000 1080.00 80.1 79.8 87.3 10 73 49.80% YES
GEV 261016P00710000 710.00 1.91 1.65 2.75 5 72 54.67%
GEV 261016P00420000 420.00 1.11 0 3.5 4 69 109.35%
GEV 261016P00810000 810.00 6.9 4.2 10.4 3 65 51.06%
GEV 261016P00910000 910.00 21.3 17.9 24.6 10 64 51.93%
GEV 261016P01060000 1060.00 74.08 69.7 76.9 1 60 49.84%
GEV 261016P00730000 730.00 2.59 1.9 3.4 6 60 53.23%
GEV 261016P00560000 560.00 0.55 0 4.6 2 50 81.81%
GEV 261016P01100000 1100.00 87.3 91 97.6 18 49 49.28% YES
GEV 261016P00480000 480.00 0.7 0 3 7 48 92.88%
GEV 261016P00520000 520.00 1.41 0 4.5 5 45 89.77%
GEV 261016P01120000 1120.00 98.08 102.2 109.8 4 40 49.45% YES
GEV 261016P01160000 1160.00 222 127.4 135.1 2 40 49.14% YES
GEV 261016P00430000 430.00 1.3 0 4.3 6 31 110.13%
GEV 261016P01140000 1140.00 160.3 114.5 122.3 1 29 49.40% YES
GEV 261016P00540000 540.00 1.73 0 4.6 1 25 85.86%
GEV 261016P00620000 620.00 1.3 0.3 3.2 1 19 67.41%
GEV 261016P01220000 1220.00 202.8 169.7 177.6 1 12 48.60% YES
GEV 261016P00450000 450.00 0.6 0 4.4 2 11 105.47%
GEV 261016P01200000 1200.00 174.3 156.3 162.7 1 9 48.69% YES
GEV 261016P00460000 460.00 0.15 0 0.3 3 7 74.61%
GEV 261016P01240000 1240.00 255 185 193 1 6 48.50% YES
GEV 261016P00490000 490.00 1.95 0 4.4 1 6 96.03%
GEV 261016P00470000 470.00 1.55 0 4.4 2 5 100.66%
GEV 261016P01180000 1180.00 195.3 142 148.4 1 5 48.79% YES
GEV 261016P01360000 1360.00 352 287.1 295 2 5 48.56% YES
GEV 261016P01700000 1700.00 581.9 702.5 711.1 8 5 137.18% YES
GEV 261016P01520000 1520.00 452.3 438.2 445.6 1 4 49.55% YES
GEV 261016P01300000 1300.00 334.5 234.5 242.8 1 4 48.88% YES
GEV 261016P01440000 1440.00 411 361.3 367.8 2 3 47.17% YES
GEV 261016P01340000 1340.00 370.8 269.2 277.3 1 3 48.69% YES
GEV 261016P00440000 440.00 2.98 0.05 4.8 1 3 109.60%
GEV 261016P01420000 1420.00 384 342.5 350.3 1 3 48.98% YES
GEV 261016P01500000 1500.00 523 418.8 426.6 1 2 49.99% YES
GEV 261016P01540000 1540.00 522 457.8 465.6 0 2 51.01% YES
GEV 261016P01260000 1260.00 279.3 201 209.2 0 2 48.63% YES
GEV 261016P01460000 1460.00 517.5 380.3 388 0 2 49.16% YES
GEV 261016P01560000 1560.00 624.46 477.4 485 1 2 51.10% YES
GEV 261016P01280000 1280.00 270.3 361.7 370 2 1 134.45% YES
GEV 261016P01400000 1400.00 341.9 323.5 331.7 0 1 48.88% YES
GEV 261016P01720000 1720.00 733 637 644.3 1 0 59.54% YES
GEV 261016P01760000 1760.00 713 677 684.8 2 0 63.32% YES
GEV 261016P01640000 1640.00 602.1 0 0 0 0 0.00% YES
GEV 261016P01580000 1580.00 521 497.3 505 1 0 52.48% YES
GEV 261016P01750000 1750.00 720.6 667 674.8 1 0 62.74% YES
GEV 261016P01600000 1600.00 532 517.1 524.9 1 0 53.60% YES
GEV 261016P01620000 1620.00 597.79 537.1 544.8 0 0 54.67% YES
GEV 261016P01660000 1660.00 685 577 584.3 0 0 55.89% YES
GEV 261016P01740000 1740.00 730.5 657 664.5 1 0 61.30% YES

GEV 2026-10-16 Options Chain FAQ

1. What does this GEV options chain for 2026-10-16 show?

This page displays the full GEV options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GEV options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GEV.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GEV: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GEV options table?

Implied volatility reflects how much movement the market expects for GEV between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in GEV, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GEV options chain for 2026-10-16 updated?

The GEV options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.