Explore strikes, OI, IV and strategy data for GILD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD251212C00119000 | 11/4 3:15 PM | 119.00 | 6.97 | 5.55 | 7.55 | 0.00 | 0.00% | 5 | 0 | 36.38% | Yes |
| GILD251212C00120000 | 11/3 12:10 PM | 120.00 | 4.32 | 4.45 | 8 | 0.00 | 0.00% | 1 | 16 | 43.07% | Yes |
| GILD251212C00121000 | 11/3 11:56 AM | 121.00 | 4.21 | 4.15 | 7.4 | 0.00 | 0.00% | 8 | 8 | 42.57% | Yes |
| GILD251212C00130000 | 10/31 2:53 PM | 130.00 | 1.23 | 0.23 | 3.7 | 0.00 | 0.00% | 10 | 10 | 42.26% | No |
| GILD251212C00132000 | 11/4 3:15 PM | 132.00 | 1.54 | 0 | 1.82 | 0.00 | 0.00% | 5 | 0 | 32.42% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD251212P00114000 | 10/31 11:55 AM | 114.00 | 1.99 | 0.35 | 3.3 | 0.00 | 0.00% | 1 | 1 | 44.91% | No |
| GILD251212P00117000 | 10/31 10:40 AM | 117.00 | 2.51 | 0.58 | 3.85 | 0.00 | 0.00% | 10 | 10 | 41.10% | No |
