Explore strikes, OI, IV and strategy data for GILD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD261218C00115000 | 11/4 2:51 PM | 115.00 | 18.62 | 17.5 | 21 | 0.00 | 0.00% | 7 | 10 | 33.99% | Yes |
| GILD261218C00150000 | 10/31 10:29 AM | 150.00 | 5.24 | 4.1 | 8.1 | 0.00 | 0.00% | 3 | 3 | 32.79% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
