Detailed GLD options chain for 2026-03-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2026-03-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-03-13.
This GLD 2026-03-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2026-03-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260313C00555000 | 555.00 | 1.8 | 0.84 | 1.19 | 3 | 4055 | 39.50% | |
| GLD 260313C00471000 | 471.00 | 11.38 | 11.1 | 11.6 | 30 | 3505 | 33.00% | |
| GLD 260313C00476000 | 476.00 | 9.7 | 9.45 | 9.95 | 36 | 3409 | 33.00% | |
| GLD 260313C00605000 | 605.00 | 0.45 | 0.34 | 0.66 | 3 | 2215 | 47.53% | |
| GLD 260313C00550000 | 550.00 | 1.28 | 1 | 1.28 | 3 | 1799 | 38.66% | |
| GLD 260313C00660000 | 660.00 | 0.28 | 0.01 | 1.21 | 0 | 1282 | 58.55% | |
| GLD 260313C00485000 | 485.00 | 7.2 | 7.15 | 7.6 | 28 | 1264 | 33.34% | |
| GLD 260313C00610000 | 610.00 | 0.77 | 0.31 | 0.63 | 14 | 730 | 48.32% | |
| GLD 260313C00475000 | 475.00 | 10.16 | 9.85 | 10.3 | 14 | 511 | 33.07% | |
| GLD 260313C00515000 | 515.00 | 2.79 | 2.8 | 3.1 | 24 | 320 | 35.16% | |
| GLD 260313C00545000 | 545.00 | 1.9 | 1.24 | 1.42 | 2 | 223 | 38.03% | |
| GLD 260313C00450000 | 450.00 | 20.25 | 20.2 | 20.9 | 34 | 188 | 33.23% | YES |
| GLD 260313C00473000 | 473.00 | 14.35 | 10.45 | 10.9 | 7 | 188 | 32.97% | |
| GLD 260313C00478000 | 478.00 | 10.6 | 8.95 | 9.4 | 1 | 188 | 33.12% | |
| GLD 260313C00474000 | 474.00 | 13.4 | 10.15 | 10.6 | 20 | 184 | 33.03% | |
| GLD 260313C00500000 | 500.00 | 4.57 | 4.4 | 4.8 | 79 | 170 | 34.04% | |
| GLD 260313C00455000 | 455.00 | 18 | 17.65 | 18.35 | 50 | 159 | 33.19% | YES |
| GLD 260313C00491000 | 491.00 | 6.2 | 5.9 | 6.3 | 4 | 148 | 33.53% | |
| GLD 260313C00645000 | 645.00 | 0.54 | 0.19 | 0.5 | 280 | 141 | 51.27% | |
| GLD 260313C00470000 | 470.00 | 11.47 | 11.45 | 11.95 | 10 | 138 | 33.00% | |
| GLD 260313C00615000 | 615.00 | 0.82 | 0.29 | 0.62 | 42 | 137 | 49.29% | |
| GLD 260313C00655000 | 655.00 | 0.58 | 0.16 | 0.47 | 0 | 135 | 52.54% | |
| GLD 260313C00585000 | 585.00 | 0.61 | 0.45 | 0.8 | 1 | 133 | 44.29% | |
| GLD 260313C00472000 | 472.00 | 8.13 | 10.75 | 11.25 | 1 | 121 | 33.00% | |
| GLD 260313C00630000 | 630.00 | 0.7 | 0.23 | 0.55 | 4 | 112 | 51.61% | |
| GLD 260313C00625000 | 625.00 | 0.35 | 0.09 | 0.89 | 2 | 110 | 54.52% | |
| GLD 260313C00460000 | 460.00 | 15.25 | 15.35 | 15.9 | 100 | 102 | 32.94% | |
| GLD 260313C00445000 | 445.00 | 22.57 | 23.05 | 23.95 | 6 | 96 | 33.79% | YES |
| GLD 260313C00479000 | 479.00 | 8.45 | 8.65 | 9.1 | 18 | 94 | 33.10% | |
| GLD 260313C00430000 | 430.00 | 33.25 | 32.7 | 33.9 | 1 | 86 | 34.74% | YES |
| GLD 260313C00440000 | 440.00 | 26.3 | 26 | 27.05 | 63 | 81 | 34.07% | YES |
| GLD 260313C00486000 | 486.00 | 7.7 | 6.95 | 7.35 | 30 | 74 | 33.33% | |
| GLD 260313C00410000 | 410.00 | 49.9 | 48.85 | 50 | 4 | 62 | 37.30% | YES |
| GLD 260313C00435000 | 435.00 | 29.84 | 29.2 | 30.35 | 5 | 59 | 34.34% | YES |
| GLD 260313C00675000 | 675.00 | 0.77 | 0.11 | 0.43 | 1 | 58 | 55.13% | |
| GLD 260313C00499000 | 499.00 | 3.5 | 4.55 | 4.95 | 4 | 58 | 33.99% | |
| GLD 260313C00483000 | 483.00 | 8.25 | 7.65 | 8.05 | 2 | 58 | 33.21% | |
| GLD 260313C00490000 | 490.00 | 6.27 | 6.1 | 6.5 | 21 | 57 | 33.49% | |
| GLD 260313C00680000 | 680.00 | 0.47 | 0.1 | 0.4 | 7 | 53 | 55.47% | |
| GLD 260313C00480000 | 480.00 | 8.3 | 8.4 | 8.8 | 58 | 49 | 33.07% | |
| GLD 260313C00495000 | 495.00 | 5.57 | 5.2 | 5.6 | 5 | 47 | 33.79% | |
| GLD 260313C00520000 | 520.00 | 2.5 | 2.4 | 2.66 | 26 | 47 | 35.45% | |
| GLD 260313C00477000 | 477.00 | 13.85 | 9.2 | 9.65 | 10 | 47 | 33.01% | |
| GLD 260313C00465000 | 465.00 | 13.25 | 13.25 | 13.8 | 11 | 44 | 32.93% | |
| GLD 260313C00481000 | 481.00 | 8.55 | 8.15 | 8.55 | 16 | 44 | 33.13% | |
| GLD 260313C00565000 | 565.00 | 3.27 | 0.67 | 1.21 | 86 | 44 | 42.41% | |
| GLD 260313C00620000 | 620.00 | 0.3 | 0.27 | 0.59 | 1 | 42 | 50.00% | |
| GLD 260313C00580000 | 580.00 | 1.94 | 0.01 | 1.75 | 69 | 41 | 49.94% | |
| GLD 260313C00540000 | 540.00 | 1.46 | 1.41 | 1.59 | 11 | 37 | 37.45% | |
| GLD 260313C00425000 | 425.00 | 37.45 | 36.45 | 37.65 | 3 | 36 | 35.21% | YES |
| GLD 260313C00462000 | 462.00 | 15.2 | 14.5 | 15.05 | 2 | 35 | 32.96% | |
| GLD 260313C00498000 | 498.00 | 4.83 | 4.7 | 5.1 | 6 | 35 | 33.92% | |
| GLD 260313C00466000 | 466.00 | 17.5 | 12.9 | 13.4 | 25 | 34 | 32.92% | |
| GLD 260313C00420000 | 420.00 | 41.97 | 40.4 | 41.6 | 54 | 34 | 35.80% | YES |
| GLD 260313C00512000 | 512.00 | 3.25 | 3.05 | 3.35 | 1 | 32 | 34.83% | |
| GLD 260313C00575000 | 575.00 | 0.87 | 0.01 | 1.7 | 2 | 31 | 48.27% | |
| GLD 260313C00510000 | 510.00 | 3.3 | 3.25 | 3.55 | 7 | 30 | 34.67% | |
| GLD 260313C00482000 | 482.00 | 8.23 | 7.9 | 8.3 | 76 | 30 | 33.17% | |
| GLD 260313C00390000 | 390.00 | 73.14 | 66.25 | 68.95 | 2 | 30 | 44.72% | YES |
| GLD 260313C00463000 | 463.00 | 14.07 | 14.05 | 14.65 | 1 | 29 | 33.00% | |
| GLD 260313C00595000 | 595.00 | 0.56 | 0.31 | 1.17 | 3 | 28 | 49.93% | |
| GLD 260313C00464000 | 464.00 | 13.7 | 13.65 | 14.2 | 4 | 28 | 32.93% | |
| GLD 260313C00488000 | 488.00 | 6.78 | 6.5 | 6.9 | 2 | 27 | 33.38% | |
| GLD 260313C00640000 | 640.00 | 0.59 | 0.01 | 1.31 | 45 | 25 | 55.15% | |
| GLD 260313C00380000 | 380.00 | 83.46 | 75.8 | 79 | 0 | 25 | 50.29% | YES |
| GLD 260313C00494000 | 494.00 | 4.65 | 5.35 | 5.75 | 33 | 25 | 33.68% | |
| GLD 260313C00497000 | 497.00 | 5.12 | 4.85 | 5.25 | 1 | 22 | 33.85% | |
| GLD 260313C00600000 | 600.00 | 0.45 | 0.2 | 0.83 | 12 | 22 | 48.17% | |
| GLD 260313C00461000 | 461.00 | 15.45 | 14.95 | 15.5 | 1 | 20 | 33.00% | |
| GLD 260313C00506000 | 506.00 | 4.1 | 3.65 | 4 | 2 | 20 | 34.40% | |
| GLD 260313C00505000 | 505.00 | 4.3 | 3.8 | 4.15 | 5 | 18 | 34.42% | |
| GLD 260313C00501000 | 501.00 | 4.5 | 4.3 | 4.65 | 2 | 17 | 34.08% | |
| GLD 260313C00496000 | 496.00 | 6.9 | 5.05 | 5.4 | 12 | 17 | 33.77% | |
| GLD 260313C00340000 | 340.00 | 107.5 | 114.2 | 118.4 | 32 | 16 | 53.22% | YES |
| GLD 260313C00385000 | 385.00 | 71 | 71 | 74.25 | 1 | 15 | 48.58% | YES |
| GLD 260313C00570000 | 570.00 | 1.99 | 0.01 | 1.98 | 4 | 15 | 48.44% | |
| GLD 260313C00511000 | 511.00 | 4.23 | 3.15 | 3.45 | 0 | 15 | 34.75% | |
| GLD 260313C00441000 | 441.00 | 25.32 | 25.5 | 26.4 | 14 | 15 | 33.99% | YES |
| GLD 260313C00535000 | 535.00 | 1.72 | 1.53 | 1.79 | 1 | 15 | 36.89% | |
| GLD 260313C00400000 | 400.00 | 52.75 | 57.8 | 58.95 | 5 | 14 | 39.38% | YES |
| GLD 260313C00513000 | 513.00 | 2.73 | 2.96 | 3.25 | 0 | 14 | 34.89% | |
| GLD 260313C00493000 | 493.00 | 5.78 | 5.55 | 5.95 | 2 | 14 | 33.68% | |
| GLD 260313C00560000 | 560.00 | 1.01 | 0.01 | 1.26 | 1 | 12 | 41.37% | |
| GLD 260313C00415000 | 415.00 | 46.05 | 44.55 | 45.75 | 52 | 12 | 36.56% | YES |
| GLD 260313C00590000 | 590.00 | 1.56 | 0.01 | 1.72 | 16 | 12 | 52.45% | |
| GLD 260313C00514000 | 514.00 | 2.83 | 2.87 | 3.15 | 1 | 12 | 34.94% | |
| GLD 260313C00487000 | 487.00 | 5 | 6.7 | 7.15 | 5 | 10 | 33.41% | |
| GLD 260313C00405000 | 405.00 | 56.88 | 53.25 | 54.4 | 0 | 9 | 38.21% | YES |
| GLD 260313C00446000 | 446.00 | 19.82 | 22.45 | 23.35 | 0 | 8 | 33.73% | YES |
| GLD 260313C00484000 | 484.00 | 6.8 | 7.4 | 7.8 | 2 | 7 | 33.22% | |
| GLD 260313C00438000 | 438.00 | 25.27 | 27.35 | 28.35 | 0 | 7 | 34.18% | YES |
| GLD 260313C00525000 | 525.00 | 2.25 | 1.97 | 2.31 | 51 | 7 | 35.86% | |
| GLD 260313C00439000 | 439.00 | 23.45 | 26.7 | 27.7 | 0 | 6 | 34.13% | YES |
| GLD 260313C00469000 | 469.00 | 10.6 | 11.8 | 12.35 | 4 | 6 | 33.07% | |
| GLD 260313C00468000 | 468.00 | 15.4 | 12.15 | 12.65 | 6 | 6 | 32.94% | |
| GLD 260313C00375000 | 375.00 | 56.7 | 80.65 | 83.9 | 0 | 6 | 52.56% | YES |
| GLD 260313C00320000 | 320.00 | 131.66 | 134 | 138.2 | 0 | 5 | 59.74% | YES |
| GLD 260313C00530000 | 530.00 | 2 | 1.75 | 2.02 | 55 | 5 | 36.33% | |
| GLD 260313C00467000 | 467.00 | 18.16 | 12.55 | 13.05 | 1 | 5 | 32.98% | |
| GLD 260313C00504000 | 504.00 | 8.19 | 3.9 | 4.25 | 4 | 4 | 34.28% | |
| GLD 260313C00665000 | 665.00 | 0.44 | 0.01 | 1.15 | 2 | 3 | 59.08% | |
| GLD 260313C00451000 | 451.00 | 16.76 | 19.75 | 20.4 | 0 | 3 | 33.27% | YES |
| GLD 260313C00395000 | 395.00 | 41 | 61.55 | 64.25 | 3 | 3 | 43.15% | YES |
| GLD 260313C00489000 | 489.00 | 5 | 6.3 | 6.7 | 1 | 3 | 33.44% | |
| GLD 260313C00492000 | 492.00 | 4.8 | 5.7 | 6.1 | 2 | 3 | 33.55% | |
| GLD 260313C00503000 | 503.00 | 4.85 | 4 | 4.4 | 1 | 2 | 34.27% | |
| GLD 260313C00507000 | 507.00 | 4.05 | 3.55 | 3.9 | 1 | 2 | 34.52% | |
| GLD 260313C00650000 | 650.00 | 0.99 | 0.01 | 1.18 | 4 | 2 | 56.32% | |
| GLD 260313C00635000 | 635.00 | 1.1 | 0.01 | 1.35 | 4 | 2 | 54.35% | |
| GLD 260313C00452000 | 452.00 | 19.7 | 19.2 | 19.8 | 30 | 2 | 33.11% | YES |
| GLD 260313C00350000 | 350.00 | 97.75 | 104.35 | 108.55 | 2 | 2 | 50.22% | YES |
| GLD 260313C00442000 | 442.00 | 25.05 | 24.8 | 25.75 | 2 | 2 | 33.89% | YES |
| GLD 260313C00444000 | 444.00 | 17.28 | 23.55 | 24.55 | 0 | 1 | 33.84% | YES |
| GLD 260313C00448000 | 448.00 | 18.14 | 21.3 | 21.95 | 0 | 1 | 33.18% | YES |
| GLD 260313C00449000 | 449.00 | 21.18 | 20.8 | 21.4 | 20 | 1 | 33.16% | YES |
| GLD 260313C00509000 | 509.00 | 3.45 | 3.35 | 3.7 | 3 | 1 | 34.74% | |
| GLD 260313C00456000 | 456.00 | 18 | 17.15 | 17.75 | 71 | 1 | 32.97% | |
| GLD 260313C00508000 | 508.00 | 3.45 | 3.3 | 3.8 | 22 | 1 | 34.63% | |
| GLD 260313C00360000 | 360.00 | 95.77 | 95.25 | 98.5 | 0 | 1 | 58.75% | YES |
| GLD 260313C00447000 | 447.00 | 19.25 | 21.9 | 22.6 | 0 | 1 | 33.37% | YES |
| GLD 260313C00458000 | 458.00 | 16.8 | 16.3 | 16.85 | 4 | 0 | 33.03% | |
| GLD 260313C00670000 | 670.00 | 0.24 | 0.01 | 0.69 | 10 | 0 | 56.06% | |
| GLD 260313C00459000 | 459.00 | 15.05 | 15.75 | 16.35 | 2 | 0 | 32.95% | |
| GLD 260313C00457000 | 457.00 | 16.9 | 16.7 | 17.3 | 5 | 0 | 33.01% | |
| GLD 260313C00454000 | 454.00 | 18.25 | 18.15 | 18.85 | 43 | 0 | 33.21% | YES |
| GLD 260313C00295000 | 295.00 | 163.55 | 158.8 | 163 | 60 | 0 | 67.68% | YES |
| GLD 260313C00453000 | 453.00 | 18.95 | 18.7 | 19.35 | 3 | 0 | 33.22% | YES |
The table below lists all put options on GLD expiring on 2026-03-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260313P00390000 | 390.00 | 1.38 | 1.33 | 1.7 | 85 | 8992 | 36.80% | |
| GLD 260313P00320000 | 320.00 | 0.29 | 0.15 | 0.28 | 10 | 523 | 51.07% | |
| GLD 260313P00395000 | 395.00 | 1.83 | 1.57 | 2 | 76 | 448 | 35.91% | |
| GLD 260313P00295000 | 295.00 | 0.19 | 0.04 | 0.18 | 2 | 339 | 56.84% | |
| GLD 260313P00450000 | 450.00 | 14.8 | 13.9 | 14.5 | 4 | 236 | 31.49% | |
| GLD 260313P00425000 | 425.00 | 5.82 | 5.45 | 5.9 | 85 | 199 | 32.13% | |
| GLD 260313P00420000 | 420.00 | 4.79 | 4.45 | 4.85 | 851 | 190 | 32.44% | |
| GLD 260313P00335000 | 335.00 | 0.35 | 0.01 | 0.46 | 338 | 176 | 50.29% | |
| GLD 260313P00489000 | 489.00 | 31.25 | 38.55 | 39.75 | 0 | 167 | 32.33% | YES |
| GLD 260313P00365000 | 365.00 | 0.83 | 0.52 | 0.81 | 1 | 160 | 41.86% | |
| GLD 260313P00430000 | 430.00 | 6.95 | 6.7 | 7.2 | 37 | 156 | 32.00% | |
| GLD 260313P00440000 | 440.00 | 9.59 | 9.85 | 10.35 | 104 | 135 | 31.62% | |
| GLD 260313P00400000 | 400.00 | 2.09 | 2.02 | 2.21 | 48 | 133 | 34.41% | |
| GLD 260313P00310000 | 310.00 | 0.34 | 0.07 | 0.22 | 1 | 132 | 52.54% | |
| GLD 260313P00435000 | 435.00 | 7.94 | 8.15 | 8.7 | 91 | 123 | 31.87% | |
| GLD 260313P00410000 | 410.00 | 3.15 | 3 | 3.3 | 52 | 122 | 33.40% | |
| GLD 260313P00330000 | 330.00 | 0.36 | 0.07 | 0.43 | 0 | 114 | 51.90% | |
| GLD 260313P00490000 | 490.00 | 44.25 | 39.4 | 40.55 | 1 | 110 | 32.36% | YES |
| GLD 260313P00415000 | 415.00 | 3.83 | 3.65 | 4 | 872 | 104 | 32.89% | |
| GLD 260313P00340000 | 340.00 | 0.42 | 0.22 | 0.44 | 2 | 98 | 47.85% | |
| GLD 260313P00445000 | 445.00 | 12.3 | 11.75 | 12.3 | 20 | 94 | 31.53% | |
| GLD 260313P00486000 | 486.00 | 34.7 | 36.2 | 37.35 | 1 | 92 | 32.15% | YES |
| GLD 260313P00375000 | 375.00 | 0.91 | 0.74 | 1.06 | 2 | 86 | 39.62% | |
| GLD 260313P00467000 | 467.00 | 26.95 | 23.15 | 23.7 | 6 | 75 | 31.33% | YES |
| GLD 260313P00385000 | 385.00 | 1.28 | 0.94 | 1.46 | 14 | 75 | 37.79% | |
| GLD 260313P00360000 | 360.00 | 0.84 | 0.42 | 0.73 | 1 | 75 | 43.21% | |
| GLD 260313P00405000 | 405.00 | 2.63 | 2.45 | 2.7 | 13 | 63 | 33.88% | |
| GLD 260313P00468000 | 468.00 | 26 | 23.75 | 24.35 | 1 | 55 | 31.37% | YES |
| GLD 260313P00455000 | 455.00 | 16.48 | 16.35 | 16.9 | 34 | 52 | 31.38% | |
| GLD 260313P00493000 | 493.00 | 43.43 | 41.85 | 43 | 2 | 50 | 32.51% | YES |
| GLD 260313P00485000 | 485.00 | 40.91 | 35.45 | 36.55 | 1 | 49 | 32.06% | YES |
| GLD 260313P00370000 | 370.00 | 0.73 | 0.63 | 0.85 | 2 | 48 | 40.06% | |
| GLD 260313P00471000 | 471.00 | 30.4 | 25.7 | 26.3 | 8 | 47 | 31.40% | YES |
| GLD 260313P00473000 | 473.00 | 29.5 | 27.05 | 27.65 | 40 | 41 | 31.45% | YES |
| GLD 260313P00470000 | 470.00 | 25.3 | 25.05 | 25.65 | 79 | 38 | 31.41% | YES |
| GLD 260313P00465000 | 465.00 | 21.46 | 21.9 | 22.5 | 6 | 38 | 31.38% | YES |
| GLD 260313P00315000 | 315.00 | 0.23 | 0.07 | 0.29 | 1 | 38 | 51.95% | |
| GLD 260313P00476000 | 476.00 | 31.35 | 28.8 | 29.9 | 16 | 33 | 31.84% | YES |
| GLD 260313P00545000 | 545.00 | 102.5 | 88.65 | 92.4 | 56 | 27 | 44.87% | YES |
| GLD 260313P00300000 | 300.00 | 0.19 | 0.05 | 0.24 | 53 | 26 | 56.64% | |
| GLD 260313P00460000 | 460.00 | 18.65 | 19 | 19.55 | 5 | 25 | 31.31% | YES |
| GLD 260313P00575000 | 575.00 | 131.2 | 118.05 | 122.3 | 90 | 24 | 53.79% | YES |
| GLD 260313P00474000 | 474.00 | 38.2 | 27.75 | 28.3 | 1 | 23 | 31.39% | YES |
| GLD 260313P00355000 | 355.00 | 0.76 | 0.25 | 0.66 | 42 | 23 | 44.56% | |
| GLD 260313P00443000 | 443.00 | 13.1 | 10.95 | 11.5 | 1 | 18 | 31.58% | |
| GLD 260313P00462000 | 462.00 | 20.35 | 20.15 | 20.7 | 99 | 18 | 31.33% | YES |
| GLD 260313P00472000 | 472.00 | 28.85 | 26.4 | 26.95 | 2 | 16 | 31.38% | YES |
| GLD 260313P00477000 | 477.00 | 31.18 | 29.5 | 30.6 | 2 | 15 | 31.84% | YES |
| GLD 260313P00461000 | 461.00 | 25.25 | 19.55 | 20.15 | 0 | 15 | 31.38% | YES |
| GLD 260313P00487000 | 487.00 | 60 | 37 | 38.15 | 4 | 14 | 32.22% | YES |
| GLD 260313P00499000 | 499.00 | 30.76 | 46.9 | 48.05 | 0 | 12 | 32.84% | YES |
| GLD 260313P00560000 | 560.00 | 114.85 | 103.45 | 106.65 | 24 | 12 | 46.22% | YES |
| GLD 260313P00380000 | 380.00 | 1.04 | 0.87 | 1.27 | 5 | 11 | 38.88% | |
| GLD 260313P00350000 | 350.00 | 0.62 | 0.28 | 0.66 | 8 | 11 | 46.70% | |
| GLD 260313P00565000 | 565.00 | 134.8 | 108.4 | 112.4 | 2 | 11 | 51.23% | YES |
| GLD 260313P00442000 | 442.00 | 10.36 | 10.55 | 11.1 | 11 | 11 | 31.58% | |
| GLD 260313P00454000 | 454.00 | 16.5 | 15.85 | 16.4 | 3 | 10 | 31.40% | |
| GLD 260313P00580000 | 580.00 | 137.1 | 123 | 127.3 | 78 | 10 | 55.26% | YES |
| GLD 260313P00285000 | 285.00 | 0.12 | 0.04 | 0.24 | 0 | 10 | 62.60% | |
| GLD 260313P00325000 | 325.00 | 0.36 | 0.16 | 0.36 | 3 | 10 | 50.29% | |
| GLD 260313P00475000 | 475.00 | 29.3 | 28.45 | 29 | 5 | 9 | 31.42% | YES |
| GLD 260313P00555000 | 555.00 | 110.55 | 98.5 | 101.7 | 18 | 9 | 44.95% | YES |
| GLD 260313P00570000 | 570.00 | 120.5 | 113.35 | 117.35 | 18 | 7 | 52.53% | YES |
| GLD 260313P00480000 | 480.00 | 37.09 | 31.65 | 32.8 | 1 | 7 | 31.96% | YES |
| GLD 260313P00466000 | 466.00 | 24.65 | 22.5 | 23.1 | 1 | 6 | 31.36% | YES |
| GLD 260313P00482000 | 482.00 | 33.52 | 33.15 | 34.3 | 1 | 6 | 32.05% | YES |
| GLD 260313P00495000 | 495.00 | 23.1 | 43.5 | 44.65 | 0 | 5 | 32.58% | YES |
| GLD 260313P00510000 | 510.00 | 65.3 | 56.65 | 57.8 | 0 | 5 | 33.77% | YES |
| GLD 260313P00478000 | 478.00 | 51.28 | 30.2 | 31.35 | 8 | 5 | 31.93% | YES |
| GLD 260313P00457000 | 457.00 | 16.89 | 17.35 | 17.95 | 1 | 5 | 31.39% | YES |
| GLD 260313P00497000 | 497.00 | 44.5 | 45.2 | 46.35 | 2 | 4 | 32.73% | YES |
| GLD 260313P00345000 | 345.00 | 0.5 | 0.23 | 0.54 | 1 | 4 | 47.29% | |
| GLD 260313P00483000 | 483.00 | 16.1 | 33.9 | 35.05 | 0 | 3 | 32.07% | YES |
| GLD 260313P00500000 | 500.00 | 57.55 | 47.75 | 48.9 | 0 | 3 | 32.87% | YES |
| GLD 260313P00469000 | 469.00 | 24.65 | 24.4 | 25 | 4 | 3 | 31.40% | YES |
| GLD 260313P00488000 | 488.00 | 60.3 | 37.8 | 38.95 | 3 | 3 | 32.28% | YES |
| GLD 260313P00481000 | 481.00 | 15.83 | 32.4 | 33.55 | 0 | 2 | 32.01% | YES |
| GLD 260313P00305000 | 305.00 | 0.25 | 0.03 | 0.3 | 2 | 2 | 55.37% | |
| GLD 260313P00280000 | 280.00 | 0.1 | 0.01 | 0.17 | 0 | 2 | 61.72% | |
| GLD 260313P00459000 | 459.00 | 24.8 | 18.45 | 19 | 0 | 2 | 31.32% | YES |
| GLD 260313P00530000 | 530.00 | 88.65 | 75.4 | 76.5 | 2 | 1 | 36.08% | YES |
| GLD 260313P00550000 | 550.00 | 107.6 | 93.55 | 96.8 | 2 | 1 | 43.88% | YES |
| GLD 260313P00260000 | 260.00 | 0.12 | 0.01 | 0.15 | 0 | 1 | 69.53% | |
| GLD 260313P00484000 | 484.00 | 33.37 | 34.65 | 35.8 | 1 | 1 | 32.07% | YES |
| GLD 260313P00446000 | 446.00 | 16.5 | 12.15 | 12.7 | 0 | 1 | 31.48% | |
| GLD 260313P00492000 | 492.00 | 28.1 | 41 | 42.15 | 0 | 1 | 32.39% | YES |
| GLD 260313P00585000 | 585.00 | 141.7 | 128 | 132.25 | 4 | 1 | 56.46% | YES |
| GLD 260313P00535000 | 535.00 | 92.8 | 80.2 | 81.3 | 2 | 1 | 36.77% | YES |
| GLD 260313P00449000 | 449.00 | 20.05 | 13.45 | 14.05 | 0 | 1 | 31.51% | |
| GLD 260313P00463000 | 463.00 | 22.1 | 20.7 | 21.3 | 25 | 1 | 31.36% | YES |
| GLD 260313P00540000 | 540.00 | 93.05 | 83.75 | 87 | 2 | 1 | 41.57% | YES |
| GLD 260313P00456000 | 456.00 | 16.95 | 16.85 | 17.4 | 3 | 1 | 31.35% | YES |
| GLD 260313P00265000 | 265.00 | 0.09 | 0.03 | 0.19 | 4 | 1 | 69.53% | |
| GLD 260313P00479000 | 479.00 | 53.45 | 30.9 | 32.05 | 1 | 0 | 31.90% | YES |
| GLD 260313P00438000 | 438.00 | 9.68 | 9.15 | 9.65 | 9 | 0 | 31.69% | |
| GLD 260313P00439000 | 439.00 | 10.47 | 9.45 | 10 | 2 | 0 | 31.66% | |
| GLD 260313P00441000 | 441.00 | 15.15 | 10.2 | 10.75 | 0 | 0 | 31.66% | |
| GLD 260313P00444000 | 444.00 | 11.9 | 11.35 | 11.9 | 5 | 0 | 31.57% | |
| GLD 260313P00448000 | 448.00 | 13.72 | 13 | 13.6 | 2 | 0 | 31.52% | |
| GLD 260313P00498000 | 498.00 | 44.9 | 46.05 | 47.2 | 2 | 0 | 32.79% | YES |
| GLD 260313P00452000 | 452.00 | 15.57 | 14.85 | 15.4 | 12 | 0 | 31.38% | |
| GLD 260313P00453000 | 453.00 | 16.23 | 15.35 | 15.9 | 13 | 0 | 31.40% | |
| GLD 260313P00665000 | 665.00 | 237.07 | 207.9 | 212.2 | 1 | 0 | 58.11% | YES |
| GLD 260313P00640000 | 640.00 | 189.45 | 182.9 | 187.2 | 2 | 0 | 53.17% | YES |
| GLD 260313P00635000 | 635.00 | 184.25 | 177.9 | 182.2 | 2 | 0 | 52.15% | YES |
| GLD 260313P00620000 | 620.00 | 176.8 | 163 | 167.2 | 70 | 0 | 65.71% | YES |
| GLD 260313P00615000 | 615.00 | 173.05 | 157.95 | 162.2 | 50 | 0 | 64.42% | YES |
| GLD 260313P00610000 | 610.00 | 165.4 | 152.95 | 157.2 | 80 | 0 | 63.10% | YES |
| GLD 260313P00464000 | 464.00 | 21.85 | 21.3 | 21.9 | 10 | 0 | 31.38% | YES |
| GLD 260313P00605000 | 605.00 | 163.2 | 148.05 | 152.2 | 40 | 0 | 61.76% | YES |
| GLD 260313P00600000 | 600.00 | 157.05 | 142.95 | 147.2 | 4 | 0 | 60.40% | YES |
| GLD 260313P00590000 | 590.00 | 146.15 | 132.95 | 137.25 | 200 | 0 | 57.88% | YES |
| GLD 260313P00670000 | 670.00 | 242.09 | 212.9 | 217.2 | 0 | 0 | 59.08% | YES |
This page displays the full GLD options chain for contracts expiring on 2026-03-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2026-03-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-13 approaches.
