WhaleQuant.io

GLD Options Chain – 2026-03-31

Detailed GLD options chain for 2026-03-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.

Options Analytics Short-Term Forecast Short Interest Report

GLD Call Options — 2026-03-31 Expiration

This page focuses on a single options expiration date for GLD – 2026-03-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-03-31.

This GLD 2026-03-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GLD Put Options — 2026-03-31 Expiration

The table below shows all call options on GLD expiring on 2026-03-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GLD 260331C00475000 475.00 13.4 12.95 13.4 29 4017 31.43%
GLD 260331C00580000 580.00 1.25 1.21 1.52 125 3338 39.03%
GLD 260331C00450000 450.00 23.9 23.45 24.1 79 3091 31.50% YES
GLD 260331C00505000 505.00 6.03 6 6.4 19 2938 32.50%
GLD 260331C00500000 500.00 6.97 6.8 7.25 417 2898 32.28%
GLD 260331C00400000 400.00 61.3 59.5 60.7 187 2854 36.32% YES
GLD 260331C00595000 595.00 0.97 0.83 1.76 20 2747 43.45%
GLD 260331C00405000 405.00 45.61 55.15 56.35 2 2251 35.52% YES
GLD 260331C00375000 375.00 83.02 81.8 84.85 2 2077 45.40% YES
GLD 260331C00645000 645.00 0.91 0.12 1.44 42 2050 51.39%
GLD 260331C00430000 430.00 35.83 35.5 36.7 45 2045 32.78% YES
GLD 260331C00470000 470.00 14.9 14.6 15.15 137 2016 31.39%
GLD 260331C00460000 460.00 19.26 18.65 19.2 47 2005 31.35%
GLD 260331C00480000 480.00 11.87 11.4 11.9 242 1924 31.60%
GLD 260331C00395000 395.00 64 64 65.15 3 1723 37.20% YES
GLD 260331C00380000 380.00 79.5 77.05 80.1 2 1713 43.89% YES
GLD 260331C00440000 440.00 28.51 29.1 30.15 1 1568 32.28% YES
GLD 260331C00425000 425.00 39.92 39.1 40.3 61 1480 33.18% YES
GLD 260331C00465000 465.00 16.95 16.55 17.1 109 1400 31.39%
GLD 260331C00340000 340.00 117.32 115.2 118.85 1 1373 57.57% YES
GLD 260331C00412000 412.00 52.28 49.25 50.45 10 1337 34.52% YES
GLD 260331C00455000 455.00 21.25 20.95 21.55 45 1311 31.42% YES
GLD 260331C00385000 385.00 49.65 72.4 75.3 32 1285 42.18% YES
GLD 260331C00422000 422.00 41.54 41.35 42.55 1 1248 33.45% YES
GLD 260331C00485000 485.00 10.25 10.05 10.5 13 1228 31.71%
GLD 260331C00410000 410.00 51 50.9 52.1 4 1221 34.77% YES
GLD 260331C00360000 360.00 98.25 96.25 99.2 7 1141 49.95% YES
GLD 260331C00435000 435.00 32.34 32.25 33.35 3 1070 32.54% YES
GLD 260331C00550000 550.00 2.11 2.15 2.28 104 1060 35.35%
GLD 260331C00370000 370.00 76.22 86.6 89.6 27 1051 46.85% YES
GLD 260331C00420000 420.00 43.9 42.85 44.05 6 1031 33.59% YES
GLD 260331C00655000 655.00 0.53 0 1.38 1 1001 52.78%
GLD 260331C00600000 600.00 0.95 0.76 1.07 49 955 40.50%
GLD 260331C00314000 314.00 131 140.85 144.5 10 935 56.15% YES
GLD 260331C00345000 345.00 115.65 110.9 113.9 2 915 55.52% YES
GLD 260331C00350000 350.00 107.52 106 109.05 1 913 53.87% YES
GLD 260331C00307000 307.00 181.69 147.8 151.55 3 899 59.05% YES
GLD 260331C00330000 330.00 114.86 125.05 128.7 4 879 51.22% YES
GLD 260331C00650000 650.00 0.65 0.55 1.08 5 876 49.76%
GLD 260331C00415000 415.00 47.95 46.8 48 3 860 34.14% YES
GLD 260331C00404000 404.00 38.05 56 57.2 14 846 35.65% YES
GLD 260331C00390000 390.00 69.75 68.3 70.4 1 785 40.16% YES
GLD 260331C00585000 585.00 1.97 0.58 1.91 1 764 42.02%
GLD 260331C00335000 335.00 99.75 120.1 123.85 1 730 59.86% YES
GLD 260331C00510000 510.00 5.29 5.3 5.7 12 707 32.83%
GLD 260331C00605000 605.00 0.94 0.51 1.74 2 680 45.42%
GLD 260331C00325000 325.00 107.9 129.95 133.6 2 556 52.49% YES
GLD 260331C00520000 520.00 4.38 4.1 4.45 27 556 33.30%
GLD 260331C00384000 384.00 52.85 73.3 76.35 4 549 42.79% YES
GLD 260331C00490000 490.00 9.05 8.85 9.3 95 545 31.91%
GLD 260331C00310000 310.00 142.7 144.8 148.55 15 544 57.80% YES
GLD 260331C00620000 620.00 0.75 0.59 0.86 6 525 42.70%
GLD 260331C00525000 525.00 4.35 3.65 3.95 1 511 33.59%
GLD 260331C00399000 399.00 52.85 60.4 61.6 4 461 36.54% YES
GLD 260331C00445000 445.00 27 26.2 27.15 8 455 32.06% YES
GLD 260331C00495000 495.00 7.95 7.75 8.2 43 446 32.07%
GLD 260331C00406000 406.00 53.85 54.3 55.5 1 435 35.39% YES
GLD 260331C00555000 555.00 2.31 1.78 2.09 1 418 35.86%
GLD 260331C00575000 575.00 1.6 1.13 1.49 20 418 37.79%
GLD 260331C00342000 342.00 108.58 113.85 116.75 2 379 56.23% YES
GLD 260331C00530000 530.00 3.9 3.2 3.45 1 378 33.71%
GLD 260331C00635000 635.00 1.01 0.57 1.18 2 374 47.84%
GLD 260331C00315000 315.00 175.3 139.85 143.65 1 354 56.37% YES
GLD 260331C00355000 355.00 99.8 101.1 104.15 1 343 52.00% YES
GLD 260331C00336000 336.00 125 119.1 122.9 3 334 59.62% YES
GLD 260331C00337000 337.00 128.96 118.15 121.9 1 326 59.16% YES
GLD 260331C00540000 540.00 2.7 2.48 2.82 5 320 34.61%
GLD 260331C00365000 365.00 97 91.4 94.45 1 298 48.60% YES
GLD 260331C00535000 535.00 3.05 2.89 3.15 1 291 34.27%
GLD 260331C00387000 387.00 43.48 70.5 73.55 18 281 41.96% YES
GLD 260331C00320000 320.00 133.6 134.9 138.55 4 272 54.13% YES
GLD 260331C00419000 419.00 42.4 43.65 44.85 6 272 33.73% YES
GLD 260331C00615000 615.00 0.78 0.69 1.11 2 261 43.65%
GLD 260331C00312000 312.00 173.92 142.85 146.6 2 236 57.40% YES
GLD 260331C00308000 308.00 180 146.8 150.55 1 232 58.63% YES
GLD 260331C00640000 640.00 0.65 0.47 0.69 2 231 44.65%
GLD 260331C00610000 610.00 0.87 0.66 1.32 7 228 44.06%
GLD 260331C00300000 300.00 155.25 154.7 158.5 2 223 61.28% YES
GLD 260331C00305000 305.00 176.6 149.75 153.4 1 222 58.96% YES
GLD 260331C00498000 498.00 7.25 7.2 7.6 21 217 32.17%
GLD 260331C00515000 515.00 4.85 4.65 5.05 127 202 33.09%
GLD 260331C00426000 426.00 34.5 38.35 39.55 15 199 33.07% YES
GLD 260331C00560000 560.00 1.97 1.61 1.9 9 197 36.29%
GLD 260331C00398000 398.00 63.9 61.3 62.5 1 194 36.74% YES
GLD 260331C00411000 411.00 49.65 50.05 51.3 3 187 34.70% YES
GLD 260331C00464000 464.00 17.15 16.95 17.5 8 177 31.38%
GLD 260331C00348000 348.00 64.55 107.95 111 1 176 54.57% YES
GLD 260331C00469000 469.00 15.18 15 15.55 1 175 31.42%
GLD 260331C00472000 472.00 14.6 13.95 14.45 1 174 31.43%
GLD 260331C00421000 421.00 34.15 42.1 43.3 7 171 33.53% YES
GLD 260331C00311000 311.00 158.65 143.8 147.6 1 168 57.61% YES
GLD 260331C00474000 474.00 12.7 13.25 13.8 15 166 31.52%
GLD 260331C00501000 501.00 6.89 6.65 7.1 34 163 32.38%
GLD 260331C00499000 499.00 6.2 7 7.45 13 158 32.28%
GLD 260331C00565000 565.00 1.35 1.55 1.74 1 155 36.75%
GLD 260331C00403000 403.00 36.5 56.9 58.1 4 154 35.89% YES
GLD 260331C00346000 346.00 65.51 107.85 111.2 40 148 46.88% YES
GLD 260331C00486000 486.00 9.9 9.8 10.25 77 147 31.75%
GLD 260331C00294000 294.00 46.6 79.25 82.1 1 146 0.00% YES
GLD 260331C00351000 351.00 105.74 105.05 108.05 3 144 53.42% YES
GLD 260331C00352000 352.00 93.94 104.05 107.05 1 143 52.97% YES
GLD 260331C00338000 338.00 82.8 117.15 120.9 3 143 58.70% YES
GLD 260331C00331000 331.00 158.15 124.05 127.7 1 141 50.82% YES
GLD 260331C00302000 302.00 172.16 152.75 156.5 1 140 60.68% YES
GLD 260331C00492000 492.00 8.72 8.4 8.85 1 139 31.98%
GLD 260331C00494000 494.00 7.27 7.95 8.4 3 129 32.02%
GLD 260331C00339000 339.00 76.16 116.15 119.8 1 129 57.81% YES
GLD 260331C00476000 476.00 12.75 12.6 13.1 6 128 31.48%
GLD 260331C00309000 309.00 62.55 105.1 109 1 126 0.00% YES
GLD 260331C00471000 471.00 12.32 14.3 14.8 15 125 31.42%
GLD 260331C00467000 467.00 16.15 15.75 16.3 2 122 31.39%
GLD 260331C00429000 429.00 32.55 36.2 37.4 4 120 32.85% YES
GLD 260331C00423000 423.00 39.85 40.55 41.8 6 120 33.37% YES
GLD 260331C00439000 439.00 30.5 29.75 30.75 2 119 32.29% YES
GLD 260331C00625000 625.00 0.76 0.6 0.84 7 118 43.43%
GLD 260331C00457000 457.00 20.41 20 20.55 2 117 31.34%
GLD 260331C00332000 332.00 138.1 123.05 126.7 1 117 50.42% YES
GLD 260331C00468000 468.00 16.2 15.4 15.9 35 115 31.38%
GLD 260331C00484000 484.00 9.96 10.3 10.75 2 115 31.66%
GLD 260331C00489000 489.00 9.3 9.05 9.55 4 115 31.90%
GLD 260331C00478000 478.00 11.75 12 12.5 1 114 31.56%
GLD 260331C00295000 295.00 106.91 156.95 160.95 4 109 55.30% YES
GLD 260331C00334000 334.00 136.45 121.1 124.75 1 108 59.86% YES
GLD 260331C00359000 359.00 68.34 97.25 100.25 3 105 50.58% YES
GLD 260331C00401000 401.00 58.5 58.65 59.85 7 104 36.23% YES
GLD 260331C00297000 297.00 108.52 85.2 88.25 1 103 0.00% YES
GLD 260331C00298000 298.00 71.74 73.4 75.9 2 101 0.00% YES
GLD 260331C00491000 491.00 11.75 8.6 9.05 3 101 31.90%
GLD 260331C00356000 356.00 47.79 99.15 102.4 4 95 48.57% YES
GLD 260331C00349000 349.00 130 107 110 2 93 54.12% YES
GLD 260331C00413000 413.00 50 48.4 49.65 2 92 34.44% YES
GLD 260331C00397000 397.00 57.35 62.2 63.35 1 90 36.82% YES
GLD 260331C00508000 508.00 4.85 5.55 5.95 1 89 32.65%
GLD 260331C00545000 545.00 2.65 2.31 2.53 3 89 34.97%
GLD 260331C00344000 344.00 67.4 109 112.65 41 87 44.12% YES
GLD 260331C00514000 514.00 5 4.75 5.15 1 87 32.98%
GLD 260331C00414000 414.00 48.48 47.6 48.85 2 87 34.34% YES
GLD 260331C00590000 590.00 1.02 0.91 1.18 2 86 39.21%
GLD 260331C00424000 424.00 41.52 39.85 41.05 1 85 33.28% YES
GLD 260331C00487000 487.00 9.6 9.55 10 1 85 31.78%
GLD 260331C00250000 250.00 205.3 204.3 207.95 1 84 77.20% YES
GLD 260331C00409000 409.00 50.15 51.75 52.95 4 83 34.93% YES
GLD 260331C00427000 427.00 32.13 37.65 38.85 2 82 33.03% YES
GLD 260331C00323000 323.00 105.26 131.95 135.6 1 82 53.31% YES
GLD 260331C00451000 451.00 24 22.95 23.55 31 82 31.45% YES
GLD 260331C00447000 447.00 25.2 25.1 25.7 7 80 31.52% YES
GLD 260331C00393000 393.00 44.25 65.8 66.95 16 79 37.57% YES
GLD 260331C00357000 357.00 61.98 99.2 102.2 3 78 51.29% YES
GLD 260331C00466000 466.00 16 16.1 16.7 2 77 31.40%
GLD 260331C00321000 321.00 187.95 133.9 137.55 2 77 53.71% YES
GLD 260331C00503000 503.00 8.1 6.3 6.75 7 73 32.45%
GLD 260331C00463000 463.00 17.75 17.35 17.9 75 72 31.35%
GLD 260331C00428000 428.00 36.85 36.95 38.15 2 72 32.99% YES
GLD 260331C00434000 434.00 29.8 32.9 34 54 70 32.58% YES
GLD 260331C00408000 408.00 48.25 52.6 53.8 7 67 35.09% YES
GLD 260331C00448000 448.00 24.31 24.55 25.15 1 66 31.50% YES
GLD 260331C00381000 381.00 72.65 76.15 79.15 2 65 43.58% YES
GLD 260331C00446000 446.00 26.5 25.45 26.6 4 64 32.06% YES
GLD 260331C00306000 306.00 182.64 148.75 152.4 3 64 58.55% YES
GLD 260331C00570000 570.00 1.47 1.29 1.58 5 64 37.13%
GLD 260331C00493000 493.00 8.5 8.05 8.65 23 64 32.05%
GLD 260331C00417000 417.00 45.12 45.2 46.4 2 63 33.91% YES
GLD 260331C00502000 502.00 5.9 6.45 6.9 48 63 32.37%
GLD 260331C00456000 456.00 20.31 20.45 21.05 55 63 31.38%
GLD 260331C00407000 407.00 33.5 53.45 54.65 17 62 35.24% YES
GLD 260331C00452000 452.00 22.4 22.45 23.05 5 61 31.46% YES
GLD 260331C00347000 347.00 81 108.95 111.95 1 60 54.82% YES
GLD 260331C00454000 454.00 21.75 21.45 22.05 18 60 31.44% YES
GLD 260331C00301000 301.00 153.24 153.7 157.5 1 59 60.86% YES
GLD 260331C00504000 504.00 6.15 6.15 6.6 10 58 32.53%
GLD 260331C00442000 442.00 28.42 27.9 28.95 15 58 32.23% YES
GLD 260331C00432000 432.00 30.5 34.15 35.35 4 56 32.70% YES
GLD 260331C00481000 481.00 13.35 11.1 11.6 29 54 31.61%
GLD 260331C00329000 329.00 103.95 126 129.65 10 53 51.27% YES
GLD 260331C00630000 630.00 0.6 0.54 1.01 3 53 45.69%
GLD 260331C00496000 496.00 6.25 7.55 8 1 53 32.11%
GLD 260331C00433000 433.00 29.9 33.45 34.65 16 49 32.61% YES
GLD 260331C00389000 389.00 70.69 68.65 71.7 2 48 41.44% YES
GLD 260331C00343000 343.00 84.56 112.85 115.9 2 48 56.42% YES
GLD 260331C00358000 358.00 135 98.2 101.25 2 48 51.03% YES
GLD 260331C00509000 509.00 5.55 5.4 5.8 4 47 32.69%
GLD 260331C00437000 437.00 32 31 32.05 26 47 32.44% YES
GLD 260331C00391000 391.00 67.1 67.65 68.8 4 47 38.04% YES
GLD 260331C00303000 303.00 172 151.75 155.5 1 47 60.25% YES
GLD 260331C00453000 453.00 22.27 21.9 22.55 19 45 31.46% YES
GLD 260331C00287000 287.00 66 0 0 5 45 0.00% YES
GLD 260331C00322000 322.00 69.78 92.2 94.65 80 43 0.00% YES
GLD 260331C00280000 280.00 160 174.55 178.25 2 41 67.70% YES
GLD 260331C00477000 477.00 12.45 12.3 12.8 4 41 31.53%
GLD 260331C00416000 416.00 46.81 46 47.2 1 40 34.03% YES
GLD 260331C00394000 394.00 78.18 64.9 66.05 1 39 37.39% YES
GLD 260331C00512000 512.00 5.25 5 5.4 23 39 32.86%
GLD 260331C00333000 333.00 127.48 122.1 125.7 1 39 50.20% YES
GLD 260331C00354000 354.00 84.45 102.1 105.1 4 37 52.26% YES
GLD 260331C00304000 304.00 123.01 150.75 154.4 2 37 59.38% YES
GLD 260331C00449000 449.00 24.25 24 24.6 2 37 31.47% YES
GLD 260331C00479000 479.00 15.45 11.7 12.2 2 36 31.59%
GLD 260331C00292000 292.00 28.31 59.05 62.35 20 31 0.00% YES
GLD 260331C00270000 270.00 103.77 143.65 147.35 15 31 0.00% YES
GLD 260331C00488000 488.00 7.5 9.3 9.75 3 31 31.80%
GLD 260331C00497000 497.00 7.7 7.35 7.8 5 30 32.14%
GLD 260331C00341000 341.00 112.7 114.2 117.85 1 30 57.12% YES
GLD 260331C00459000 459.00 14.4 19.05 19.65 22 29 31.36%
GLD 260331C00327000 327.00 105.85 128 131.65 2 29 52.08% YES
GLD 260331C00275000 275.00 199.2 179.5 183.2 1 28 69.26% YES
GLD 260331C00225000 225.00 116 0 0 1 28 0.00% YES
GLD 260331C00290000 290.00 140.1 164.6 168.4 2 28 64.53% YES
GLD 260331C00396000 396.00 63.88 63.1 64.25 1 27 37.01% YES
GLD 260331C00473000 473.00 10.75 13.6 14.1 8 27 31.44%
GLD 260331C00353000 353.00 63.05 103.1 106.1 1 27 52.71% YES
GLD 260331C00402000 402.00 54.2 57.75 58.95 4 26 36.00% YES
GLD 260331C00418000 418.00 44.32 44.4 45.65 2 26 33.88% YES
GLD 260331C00458000 458.00 20.3 19.55 20.1 3 25 31.35%
GLD 260331C00328000 328.00 98.91 127 130.8 2 24 52.21% YES
GLD 260331C00444000 444.00 20.01 26.75 27.75 22 23 32.13% YES
GLD 260331C00266000 266.00 139.38 115.4 119.2 6 22 0.00% YES
GLD 260331C00386000 386.00 71.2 71.45 74.5 1 21 42.29% YES
GLD 260331C00289000 289.00 53.55 0 0 3 21 0.00% YES
GLD 260331C00313000 313.00 80.01 101.15 105.05 3 21 0.00% YES
GLD 260331C00507000 507.00 4.48 5.7 6.1 7 21 32.61%
GLD 260331C00462000 462.00 13.75 17.8 18.35 1 21 31.39%
GLD 260331C00431000 431.00 35 34.8 36 1 20 32.71% YES
GLD 260331C00482000 482.00 10 10.85 11.35 1 20 31.69%
GLD 260331C00326000 326.00 123.55 129 132.65 1 19 52.47% YES
GLD 260331C00293000 293.00 178.64 161.65 165.3 1 19 62.96% YES
GLD 260331C00316000 316.00 191.04 138.85 142.65 1 19 55.96% YES
GLD 260331C00513000 513.00 5 4.75 5.3 56 19 32.98%
GLD 260331C00282000 282.00 87.8 88.95 91.45 1 18 0.00% YES
GLD 260331C00436000 436.00 31.05 31.65 32.7 1 18 32.50% YES
GLD 260331C00443000 443.00 24.3 27.3 28.35 12 18 32.18% YES
GLD 260331C00441000 441.00 24.4 28.5 29.55 7 17 32.26% YES
GLD 260331C00272000 272.00 81.5 0 0 1 17 0.00% YES
GLD 260331C00296000 296.00 81.65 117.85 121.75 5 16 0.00% YES
GLD 260331C00240000 240.00 99.06 130.6 134.4 1 15 0.00% YES
GLD 260331C00388000 388.00 70.65 69.6 72.1 1 15 40.25% YES
GLD 260331C00264000 264.00 77.06 107.4 111.05 5 15 0.00% YES
GLD 260331C00506000 506.00 4.65 5.85 6.25 13 14 32.55%
GLD 260331C00319000 319.00 109.63 135.9 139.55 3 14 54.53% YES
GLD 260331C00511000 511.00 5.92 5.15 5.55 1 13 32.85%
GLD 260331C00483000 483.00 8.55 10.55 11.05 13 12 31.68%
GLD 260331C00438000 438.00 31 30.35 31.4 1 11 32.37% YES
GLD 260331C00283000 283.00 50.74 78.5 81.7 2 11 0.00% YES
GLD 260331C00260000 260.00 230.45 194.45 198 2 10 74.22% YES
GLD 260331C00281000 281.00 149.6 173.55 177.25 1 10 67.26% YES
GLD 260331C00383000 383.00 74.15 74.25 77.3 7 9 43.10% YES
GLD 260331C00255000 255.00 147.05 197.9 202.35 4 9 89.38% YES
GLD 260331C00318000 318.00 108.03 136.9 140.65 3 9 55.35% YES
GLD 260331C00392000 392.00 45.3 66.7 67.85 1 7 37.74% YES
GLD 260331C00220000 220.00 275.86 234.1 237.8 1 6 88.04% YES
GLD 260331C00286000 286.00 72.14 79.85 82.6 22 6 0.00% YES
GLD 260331C00461000 461.00 18.4 18.15 18.75 11 6 31.34%
GLD 260331C00382000 382.00 76.38 75.2 78.25 1 6 43.41% YES
GLD 260331C00324000 324.00 66.71 129.8 133.1 2 5 55.26% YES
GLD 260331C00273000 273.00 138.89 181.45 185.2 1 5 69.82% YES
GLD 260331C00245000 245.00 131 168.35 172.1 1 5 0.00% YES
GLD 260331C00276000 276.00 46.12 40.85 43.55 2 5 0.00% YES
GLD 260331C00230000 230.00 236.85 224.15 227.8 1 5 83.69% YES
GLD 260331C00317000 317.00 96.35 137.9 141.65 2 5 55.75% YES
GLD 260331C00279000 279.00 56.94 82.35 85.3 1 4 0.00% YES
GLD 260331C00274000 274.00 110.5 107.7 111.6 1 4 0.00% YES
GLD 260331C00288000 288.00 83.36 125.75 129.6 1 4 0.00% YES
GLD 260331C00265000 265.00 48.96 85.2 88.2 1 4 0.00% YES
GLD 260331C00291000 291.00 180.62 163.65 167.4 1 4 64.36% YES
GLD 260331C00284000 284.00 37.97 66.6 70.15 10 4 0.00% YES
GLD 260331C00299000 299.00 53.35 81.5 85.05 8 3 0.00% YES
GLD 260331C00285000 285.00 141.57 169.6 173.3 1 3 66.11% YES
GLD 260331C00259000 259.00 110.08 111 114.95 2 3 0.00% YES
GLD 260331C00235000 235.00 166.4 217 220.95 1 2 80.71% YES
GLD 260331C00271000 271.00 86.34 94.3 97.2 1 2 0.00% YES
GLD 260331C00200000 200.00 286.25 253.95 257.7 1 2 94.82% YES
GLD 260331C00210000 210.00 99.34 138.9 141.65 0 1 0.00% YES
GLD 260331C00262000 262.00 169.8 192.45 196.05 0 1 73.71% YES
GLD 260331C00277000 277.00 167 177.5 181.25 1 1 68.70% YES
GLD 260331C00205000 205.00 249 249 252.75 1 1 93.75% YES
GLD 260331C00267000 267.00 45.5 83.3 86.45 2 1 0.00% YES
GLD 260331C00215000 215.00 242.38 239.05 242.8 1 1 89.94% YES
GLD 260331C00278000 278.00 62.15 93.8 97.45 4 0 0.00% YES
GLD 260331C00268000 268.00 53 40.65 41.7 4 0 0.00% YES

GLD Put Options Chain – 2026-03-31

The table below lists all put options on GLD expiring on 2026-03-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GLD 260331P00400000 400.00 3.05 2.95 3.3 37 4261 31.13%
GLD 260331P00230000 230.00 0.09 0.03 0.77 4 3754 80.91%
GLD 260331P00350000 350.00 0.65 0.49 0.73 7 2655 38.23%
GLD 260331P00430000 430.00 8.9 8.75 9.15 190 2473 29.20%
GLD 260331P00390000 390.00 2.15 1.88 2.4 7 2396 32.35%
GLD 260331P00380000 380.00 1.5 1.4 1.73 3 2291 33.55%
GLD 260331P00410000 410.00 4.37 4.25 4.55 10 2289 30.04%
GLD 260331P00315000 315.00 0.42 0.1 0.59 5 2273 49.32%
GLD 260331P00425000 425.00 7.6 7.4 7.7 13 2119 29.29%
GLD 260331P00395000 395.00 2.57 2.39 2.77 14 2053 31.59%
GLD 260331P00360000 360.00 0.8 0.77 0.95 6 1926 36.49%
GLD 260331P00305000 305.00 0.18 0.16 0.37 15 1825 49.51%
GLD 260331P00370000 370.00 1.12 1.05 1.22 8 1332 34.64%
GLD 260331P00310000 310.00 0.47 0.14 0.35 1 1310 47.36%
GLD 260331P00450000 450.00 16.6 16.4 17 82 1290 29.06%
GLD 260331P00405000 405.00 3.9 3.5 3.95 1 1065 30.77%
GLD 260331P00295000 295.00 0.2 0.09 0.3 3 1061 51.66%
GLD 260331P00337000 337.00 0.26 0.33 0.62 13 1010 41.72%
GLD 260331P00302000 302.00 0.32 0.01 0.39 1 1001 50.98%
GLD 260331P00300000 300.00 0.25 0.14 0.26 343 932 48.93%
GLD 260331P00280000 280.00 0.17 0.1 0.46 1 912 56.74%
GLD 260331P00445000 445.00 14.76 14.15 14.75 57 894 29.12%
GLD 260331P00270000 270.00 0.19 0.04 0.25 1 816 55.86%
GLD 260331P00342000 342.00 0.71 0.39 0.64 1 808 40.16%
GLD 260331P00435000 435.00 10.5 10.35 10.8 5 749 29.14%
GLD 260331P00355000 355.00 1.18 0.49 1.33 7 729 40.92%
GLD 260331P00340000 340.00 0.53 0.37 0.64 1 707 40.87%
GLD 260331P00267000 267.00 0.29 0.03 0.24 28 671 56.54%
GLD 260331P00420000 420.00 6.44 6.1 6.5 29 671 29.53%
GLD 260331P00375000 375.00 1.25 1.15 1.49 55 670 34.28%
GLD 260331P00386000 386.00 2.32 1.71 2.12 43 661 32.87%
GLD 260331P00391000 391.00 3.6 2.11 2.4 15 625 31.95%
GLD 260331P00451000 451.00 16.5 16.9 17.5 17 622 29.09%
GLD 260331P00275000 275.00 0.2 0.04 0.47 1 603 57.91%
GLD 260331P00415000 415.00 5.4 5.1 5.45 17 566 29.77%
GLD 260331P00320000 320.00 0.35 0.25 0.46 1 551 45.68%
GLD 260331P00585000 585.00 130.8 128.6 131.6 2 549 42.74% YES
GLD 260331P00290000 290.00 0.25 0.09 0.35 1 549 51.42%
GLD 260331P00301000 301.00 0.25 0.01 0.39 2 520 51.37%
GLD 260331P00335000 335.00 0.54 0.28 0.72 47 490 43.51%
GLD 260331P00570000 570.00 125.9 113.8 116.75 624 472 39.97% YES
GLD 260331P00365000 365.00 0.97 0.88 1.06 6 472 35.46%
GLD 260331P00385000 385.00 1.72 1.7 2.02 6 468 32.86%
GLD 260331P00330000 330.00 0.48 0.27 0.54 10 467 43.24%
GLD 260331P00464000 464.00 30.3 23.9 24.45 65 456 29.03% YES
GLD 260331P00407000 407.00 4.2 3.8 4.1 2 453 30.27%
GLD 260331P00500000 500.00 61.5 49.5 50.7 1 452 30.19% YES
GLD 260331P00455000 455.00 19.58 18.9 19.5 21 450 29.08%
GLD 260331P00428000 428.00 8.2 8.15 8.65 107 441 29.42%
GLD 260331P00396000 396.00 2.71 2.56 2.86 2 437 31.46%
GLD 260331P00600000 600.00 173.15 143.2 147.1 2 432 48.19% YES
GLD 260331P00575000 575.00 144.6 118.7 121.7 22 427 40.92% YES
GLD 260331P00402000 402.00 3.2 3.15 3.4 20 409 30.57%
GLD 260331P00397000 397.00 4.7 2.64 2.96 1 404 31.37%
GLD 260331P00284000 284.00 0.05 0.05 0.53 2 390 55.47%
GLD 260331P00440000 440.00 12.5 12.15 12.7 61 389 29.17%
GLD 260331P00338000 338.00 0.98 0.34 1.01 40 378 45.04%
GLD 260331P00565000 565.00 117.2 108.85 111.8 2 366 38.98% YES
GLD 260331P00475000 475.00 40.25 30.85 31.45 1 365 29.13% YES
GLD 260331P00605000 605.00 178.05 148.2 152.1 2 361 49.27% YES
GLD 260331P00408000 408.00 6.35 3.95 4.25 5 359 30.21%
GLD 260331P00416000 416.00 5.25 5.3 5.65 4 355 29.72%
GLD 260331P00483000 483.00 35.65 36.2 37.3 32 346 29.58% YES
GLD 260331P00273000 273.00 0.04 0.02 0.3 2 343 55.47%
GLD 260331P00595000 595.00 141.8 138.35 142.15 8 342 47.29% YES
GLD 260331P00590000 590.00 136.15 133.55 137.2 2 334 46.38% YES
GLD 260331P00398000 398.00 4.45 2.74 3.1 3 328 31.38%
GLD 260331P00470000 470.00 29.45 27.55 28.15 1 324 29.07% YES
GLD 260331P00283000 283.00 0.05 0.05 0.51 2 316 55.57%
GLD 260331P00429000 429.00 8.58 8.45 9 1 316 29.49%
GLD 260331P00356000 356.00 1.08 0.61 0.9 40 307 37.55%
GLD 260331P00421000 421.00 6.29 6.35 6.75 4 307 29.53%
GLD 260331P00325000 325.00 0.5 0.24 0.51 1 293 44.63%
GLD 260331P00392000 392.00 3.3 2.21 2.5 5 292 31.90%
GLD 260331P00424000 424.00 7.9 7.05 7.5 103 286 29.44%
GLD 260331P00460000 460.00 21.6 21.55 22.15 5 285 29.02% YES
GLD 260331P00535000 535.00 105.9 80.9 82.05 34 268 32.28% YES
GLD 260331P00482000 482.00 56.57 35.45 36.6 228 257 29.61% YES
GLD 260331P00200000 200.00 0.08 0.02 0.29 47 255 85.74%
GLD 260331P00287000 287.00 0.05 0.01 0.54 2 252 54.00%
GLD 260331P00341000 341.00 0.75 0.38 0.65 1 247 40.63%
GLD 260331P00540000 540.00 88.8 85.65 86.8 6 244 32.75% YES
GLD 260331P00458000 458.00 20.62 20.5 21.05 9 238 29.02% YES
GLD 260331P00466000 466.00 25.25 25.1 25.65 3 236 29.04% YES
GLD 260331P00345000 345.00 0.72 0.42 0.71 2 234 39.82%
GLD 260331P00412000 412.00 7.47 4.55 5 3 227 30.18%
GLD 260331P00493000 493.00 43.85 43.85 45 6 219 29.93% YES
GLD 260331P00580000 580.00 136.75 123.65 126.6 438 217 41.63% YES
GLD 260331P00282000 282.00 0.05 0.05 0.52 2 217 56.10%
GLD 260331P00495000 495.00 68.18 45.45 46.6 1 215 29.99% YES
GLD 260331P00286000 286.00 0.08 0.06 0.53 2 214 54.83%
GLD 260331P00332000 332.00 0.62 0.3 0.56 2 208 42.77%
GLD 260331P00465000 465.00 24.47 24.45 25.05 13 207 29.04% YES
GLD 260331P00250000 250.00 0.09 0.03 0.54 22 207 68.75%
GLD 260331P00485000 485.00 63.28 37.65 38.85 8 191 29.74% YES
GLD 260331P00316000 316.00 0.09 0.16 0.45 2 189 46.95%
GLD 260331P00467000 467.00 25.7 25.7 26.3 6 188 29.10% YES
GLD 260331P00347000 347.00 0.8 0.45 0.73 3 187 39.31%
GLD 260331P00560000 560.00 132.65 103.95 106.9 15 186 38.16% YES
GLD 260331P00468000 468.00 33.33 26.3 26.9 62 185 29.08% YES
GLD 260331P00427000 427.00 9.1 7.85 8.4 221 185 29.51%
GLD 260331P00471000 471.00 28.2 28.2 28.8 1 176 29.09% YES
GLD 260331P00352000 352.00 1.94 0.54 0.81 2 175 38.25%
GLD 260331P00431000 431.00 8.93 9.05 9.6 3 173 29.42%
GLD 260331P00383000 383.00 2.74 1.53 1.92 2 171 33.23%
GLD 260331P00615000 615.00 167.15 158.15 162.05 930 170 51.18% YES
GLD 260331P00343000 343.00 1.29 0.39 0.69 58 165 40.33%
GLD 260331P00296000 296.00 1.12 0.01 0.37 2 163 52.81%
GLD 260331P00399000 399.00 4.6 2.83 3.2 35 158 31.26%
GLD 260331P00555000 555.00 111.9 99.1 102.05 311 157 37.48% YES
GLD 260331P00419000 419.00 6.15 5.9 6.3 6 153 29.62%
GLD 260331P00215000 215.00 0.05 0 2.16 1 153 101.93%
GLD 260331P00276000 276.00 0.05 0.03 0.48 2 152 57.52%
GLD 260331P00453000 453.00 18.1 17.9 18.45 23 149 29.04%
GLD 260331P00509000 509.00 84.15 57.15 58.35 2 149 30.55% YES
GLD 260331P00357000 357.00 0.84 0.62 0.91 118 147 37.27%
GLD 260331P00550000 550.00 116.35 95.25 96.4 3 145 33.74% YES
GLD 260331P00358000 358.00 0.78 0.73 0.94 2 141 37.13%
GLD 260331P00507000 507.00 56.25 55.45 56.65 2 137 30.53% YES
GLD 260331P00339000 339.00 0.25 0.35 0.63 2 136 41.11%
GLD 260331P00292000 292.00 0.06 0.11 0.33 2 135 50.68%
GLD 260331P00344000 344.00 0.34 0.4 0.69 2 135 39.97%
GLD 260331P00351000 351.00 0.77 0.52 0.78 1 134 38.33%
GLD 260331P00462000 462.00 22.65 22.7 23.3 4 133 29.05% YES
GLD 260331P00285000 285.00 0.3 0.07 0.53 1 131 55.37%
GLD 260331P00313000 313.00 0.09 0.14 0.45 2 128 48.02%
GLD 260331P00443000 443.00 13.3 13.35 13.9 82 124 29.13%
GLD 260331P00474000 474.00 30.35 30.2 30.8 1 122 29.16% YES
GLD 260331P00393000 393.00 2.93 2.28 2.58 1 122 31.77%
GLD 260331P00327000 327.00 0.15 0.24 0.52 2 121 44.04%
GLD 260331P00434000 434.00 10.47 10 10.45 7 117 29.14%
GLD 260331P00481000 481.00 35 34.75 35.8 2 114 29.47% YES
GLD 260331P00454000 454.00 18.5 18.4 18.95 17 114 29.03%
GLD 260331P00401000 401.00 4.92 3.05 3.4 1 113 31.00%
GLD 260331P00346000 346.00 0.59 0.44 0.72 1 112 39.55%
GLD 260331P00291000 291.00 0.06 0.01 0.4 2 109 50.59%
GLD 260331P00406000 406.00 5.65 3.65 4.05 1 109 30.59%
GLD 260331P00489000 489.00 47 40.7 41.85 1 106 29.78% YES
GLD 260331P00423000 423.00 6.97 6.8 7.2 3 106 29.38%
GLD 260331P00484000 484.00 41.75 36.95 38.1 10 106 29.71% YES
GLD 260331P00480000 480.00 38.14 34.35 34.95 1 104 29.24% YES
GLD 260331P00417000 417.00 6.9 5.5 5.85 1 103 29.67%
GLD 260331P00442000 442.00 12.9 12.95 13.45 3 103 29.07%
GLD 260331P00210000 210.00 0.02 0 0.87 88 101 91.75%
GLD 260331P00403000 403.00 5.4 3.25 3.55 8 101 30.56%
GLD 260331P00449000 449.00 16.1 15.95 16.5 6 99 29.02%
GLD 260331P00349000 349.00 0.73 0.49 0.75 8 98 38.77%
GLD 260331P00263000 263.00 0.04 0.02 0.23 2 92 57.52%
GLD 260331P00448000 448.00 15.5 15.5 16.05 14 91 29.05%
GLD 260331P00359000 359.00 0.95 0.73 0.97 2 90 37.00%
GLD 260331P00426000 426.00 8.69 7.6 8 66 88 29.32%
GLD 260331P00433000 433.00 9.95 9.65 10.2 23 88 29.30%
GLD 260331P00298000 298.00 0.07 0.01 0.58 2 87 50.49%
GLD 260331P00457000 457.00 19.95 19.95 20.55 42 86 29.08% YES
GLD 260331P00508000 508.00 39 56.3 57.5 0 86 30.55% YES
GLD 260331P00333000 333.00 0.48 0.29 0.54 11 84 42.19%
GLD 260331P00404000 404.00 3.45 3.4 3.65 25 80 30.41%
GLD 260331P00422000 422.00 8.95 6.6 7.1 2 74 29.71%
GLD 260331P00490000 490.00 48.2 41.45 42.65 2 74 29.85% YES
GLD 260331P00409000 409.00 5.4 4.1 4.4 61 72 30.13%
GLD 260331P00418000 418.00 6.03 5.7 6.05 6 71 29.60%
GLD 260331P00432000 432.00 9.67 9.35 9.8 8 70 29.20%
GLD 260331P00311000 311.00 0.14 0.01 1.1 4 69 50.32%
GLD 260331P00545000 545.00 116.35 90.45 91.6 14 69 33.29% YES
GLD 260331P00297000 297.00 0.38 0.01 0.57 2 69 50.73%
GLD 260331P00439000 439.00 11.75 11.75 12.35 36 67 29.24%
GLD 260331P00265000 265.00 0.18 0.03 0.44 1 67 61.13%
GLD 260331P00314000 314.00 0.09 0.16 0.64 2 66 50.32%
GLD 260331P00382000 382.00 2.49 0.43 2 1 65 33.96%
GLD 260331P00446000 446.00 14.65 14.6 15.2 1 64 29.13%
GLD 260331P00294000 294.00 0.07 0.09 0.53 2 62 52.25%
GLD 260331P00444000 444.00 13.7 13.75 14.3 4 62 29.09%
GLD 260331P00328000 328.00 0.15 0.25 0.54 2 62 43.95%
GLD 260331P00331000 331.00 0.69 0.27 0.53 2 60 42.77%
GLD 260331P00530000 530.00 97.5 76.2 77.35 54 60 31.85% YES
GLD 260331P00456000 456.00 18.93 19.4 20 30 60 29.05% YES
GLD 260331P00414000 414.00 5.15 4.9 5.25 28 59 29.80%
GLD 260331P00459000 459.00 20.7 21 21.6 2 58 29.03% YES
GLD 260331P00463000 463.00 23.45 23.3 23.85 7 58 29.01% YES
GLD 260331P00323000 323.00 0.13 0.21 0.49 2 56 45.04%
GLD 260331P00472000 472.00 28.85 28.85 29.45 6 55 29.10% YES
GLD 260331P00304000 304.00 0.08 0.01 0.92 2 55 51.56%
GLD 260331P00436000 436.00 10.73 10.7 11.15 12 54 29.12%
GLD 260331P00260000 260.00 0.29 0.04 0.66 1 52 66.41%
GLD 260331P00447000 447.00 15.8 15.05 15.6 5 52 29.06%
GLD 260331P00473000 473.00 32.25 29.55 30.1 1 52 29.10% YES
GLD 260331P00306000 306.00 0.08 0.13 0.38 4 50 49.37%
GLD 260331P00413000 413.00 4.69 4.75 5.05 2 49 29.82%
GLD 260331P00479000 479.00 36.05 33.65 34.25 4 48 29.24% YES
GLD 260331P00461000 461.00 21.8 22.15 22.7 4 46 29.00% YES
GLD 260331P00255000 255.00 0.13 0.05 0.35 2 46 63.82%
GLD 260331P00394000 394.00 2.43 2.37 2.67 11 46 31.67%
GLD 260331P00387000 387.00 3.25 0.95 2.2 4 45 32.79%
GLD 260331P00411000 411.00 4.47 4.4 4.7 1 45 29.94%
GLD 260331P00505000 505.00 80.45 53.7 54.9 4 44 30.37% YES
GLD 260331P00477000 477.00 35 32.25 32.85 2 43 29.21% YES
GLD 260331P00281000 281.00 0.05 0.01 0.98 27 42 60.94%
GLD 260331P00353000 353.00 0.54 0.01 1.32 2 39 41.61%
GLD 260331P00235000 235.00 0.1 0.03 0.4 4 39 72.66%
GLD 260331P00452000 452.00 17.4 17.4 17.95 10 38 29.03%
GLD 260331P00438000 438.00 11.45 11.4 11.95 5 38 29.21%
GLD 260331P00289000 289.00 0.12 0.01 1 2 36 57.93%
GLD 260331P00384000 384.00 2.83 0.65 2.05 18 36 33.38%
GLD 260331P00498000 498.00 57.6 47.85 49.05 3 35 30.12% YES
GLD 260331P00245000 245.00 0.1 0.03 0.34 2 32 67.24%
GLD 260331P00441000 441.00 12.6 12.55 13.1 10 31 29.17%
GLD 260331P00389000 389.00 3.35 1.91 2.43 6 30 32.86%
GLD 260331P00492000 492.00 41.84 43.05 44.2 1 29 29.88% YES
GLD 260331P00478000 478.00 34.65 32.95 33.55 1 29 29.23% YES
GLD 260331P00293000 293.00 0.21 0.01 0.53 2 28 51.66%
GLD 260331P00326000 326.00 0.21 0.01 0.49 1 27 43.99%
GLD 260331P00321000 321.00 0.11 0.01 0.69 2 26 48.32%
GLD 260331P00381000 381.00 2.5 0.51 2.43 29 26 36.09%
GLD 260331P00515000 515.00 89.9 62.45 63.65 11 23 30.90% YES
GLD 260331P00512000 512.00 84 59.8 61 50 23 30.76% YES
GLD 260331P00388000 388.00 2.15 1.85 2.34 1 20 32.93%
GLD 260331P00312000 312.00 0.09 0.01 1.1 4 20 55.98%
GLD 260331P00348000 348.00 1.39 0.01 1.41 2 19 44.10%
GLD 260331P00486000 486.00 26.05 38.4 39.6 0 18 29.77% YES
GLD 260331P00510000 510.00 57.42 58.05 59.25 1 18 30.66% YES
GLD 260331P00469000 469.00 27.1 26.95 27.55 24 17 29.12% YES
GLD 260331P00488000 488.00 38.5 39.95 41.1 8 17 29.79% YES
GLD 260331P00497000 497.00 27.05 47.05 48.25 0 17 30.12% YES
GLD 260331P00476000 476.00 51.01 31.55 32.15 2 17 29.18% YES
GLD 260331P00354000 354.00 0.8 0.04 1.36 1 17 41.48%
GLD 260331P00240000 240.00 0.63 0.02 0.58 2 16 73.49%
GLD 260331P00318000 318.00 0.11 0.01 1.26 2 15 54.93%
GLD 260331P00225000 225.00 0.1 0.02 0.88 4 14 84.62%
GLD 260331P00259000 259.00 0.47 0.18 0.22 2 13 62.26%
GLD 260331P00278000 278.00 0.05 0.01 0.65 2 13 58.74%
GLD 260331P00520000 520.00 67.7 66.95 68.15 2 13 31.19% YES
GLD 260331P00499000 499.00 71.97 48.7 49.85 2 13 30.11% YES
GLD 260331P00336000 336.00 0.84 0.01 1.26 1 12 47.75%
GLD 260331P00513000 513.00 61.55 60.7 61.9 2 11 30.85% YES
GLD 260331P00268000 268.00 0.24 0.01 0.29 2 11 56.84%
GLD 260331P00329000 329.00 0.22 0.01 0.89 2 11 47.39%
GLD 260331P00324000 324.00 0.13 0.01 0.9 2 10 49.39%
GLD 260331P00308000 308.00 0.07 0.01 1.08 4 10 51.29%
GLD 260331P00496000 496.00 34.64 46.25 47.4 0 10 30.01% YES
GLD 260331P00437000 437.00 11.39 11.05 11.5 3 8 29.09%
GLD 260331P00288000 288.00 0.06 0.01 1 2 8 58.33%
GLD 260331P00299000 299.00 0.34 0.02 0.46 1 8 53.35%
GLD 260331P00307000 307.00 1.6 0.01 1.08 1 8 51.66%
GLD 260331P00303000 303.00 0.08 0.01 1.06 4 7 53.03%
GLD 260331P00317000 317.00 0.11 0.01 1.13 2 7 54.24%
GLD 260331P00309000 309.00 0.7 0.01 1 1 6 50.34%
GLD 260331P00334000 334.00 0.86 0.01 1.15 2 6 47.69%
GLD 260331P00272000 272.00 0.93 0.03 0.27 1 6 55.37%
GLD 260331P00269000 269.00 0.1 0.01 0.29 2 6 56.45%
GLD 260331P00279000 279.00 0.05 0.01 0.89 2 5 60.89%
GLD 260331P00322000 322.00 0.37 0.01 0.47 2 5 45.12%
GLD 260331P00262000 262.00 0.03 0.01 0.25 10 5 58.11%
GLD 260331P00511000 511.00 47.25 58.9 60.1 0 4 30.66% YES
GLD 260331P00205000 205.00 0.03 0 0.86 3 4 94.24%
GLD 260331P00487000 487.00 40.23 39.15 40.3 2 4 29.69% YES
GLD 260331P00264000 264.00 0.14 0.01 0.25 2 4 57.42%
GLD 260331P00491000 491.00 45.8 42.25 43.45 1 3 29.92% YES
GLD 260331P00261000 261.00 0.13 0.01 0.44 2 3 62.35%
GLD 260331P00220000 220.00 0.07 0 2.05 2 3 98.27%
GLD 260331P00525000 525.00 70.89 71.55 72.75 3 3 31.60% YES
GLD 260331P00266000 266.00 0.14 0.04 0.46 2 2 61.23%
GLD 260331P00271000 271.00 0.16 0.02 0.27 2 2 55.57%
GLD 260331P00274000 274.00 0.04 0.01 0.47 2 2 57.86%
GLD 260331P00319000 319.00 0.53 0.01 0.99 2 2 52.17%
GLD 260331P00277000 277.00 0.57 0.25 0.3 2 1 57.72%
GLD 260331P00502000 502.00 69.7 51.2 52.35 2 1 30.22% YES
GLD 260331P00506000 506.00 33.1 54.6 55.8 0 1 30.51% YES
GLD 260331P00514000 514.00 36.35 61.55 62.75 0 1 30.82% YES
GLD 260331P00610000 610.00 165.75 153.15 157.1 8540 0 50.34% YES
GLD 260331P00494000 494.00 27.45 44.6 45.8 0 0 29.96% YES
GLD 260331P00620000 620.00 175.74 163.15 167.05 1780 0 52.22% YES
GLD 260331P00625000 625.00 171.85 168.1 172.05 2 0 53.25% YES
GLD 260331P00630000 630.00 185.3 173.1 177.05 12140 0 54.26% YES
GLD 260331P00635000 635.00 179.9 178.1 182.05 2 0 55.26% YES
GLD 260331P00640000 640.00 185.25 183.1 187 2 0 56.01% YES
GLD 260331P00645000 645.00 200.2 188.1 192 570 0 56.98% YES
GLD 260331P00650000 650.00 194.95 193.1 197 2 0 57.95% YES
GLD 260331P00655000 655.00 204.35 198.1 202 100 0 58.90% YES

GLD 2026-03-31 Options Chain FAQ

1. What does this GLD options chain for 2026-03-31 show?

This page displays the full GLD options chain for contracts expiring on 2026-03-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GLD options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GLD options table?

Implied volatility reflects how much movement the market expects for GLD between now and 2026-03-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GLD options chain for 2026-03-31 updated?

The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-31 approaches.