Detailed GLD options chain for 2026-04-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2026-04-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-04-02.
This GLD 2026-04-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2026-04-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260402C00430000 | 430.00 | 4.59 | 4.2 | 4.6 | 1049 | 3332 | 40.00% | |
| GLD 260402C00462000 | 462.00 | 0.53 | 0.44 | 0.66 | 56 | 1941 | 43.95% | |
| GLD 260402C00457000 | 457.00 | 1 | 0.59 | 0.92 | 23 | 1934 | 43.46% | |
| GLD 260402C00490000 | 490.00 | 0.21 | 0.08 | 0.21 | 6 | 1561 | 51.86% | |
| GLD 260402C00480000 | 480.00 | 0.25 | 0.13 | 0.34 | 60 | 1186 | 49.90% | |
| GLD 260402C00435000 | 435.00 | 3.14 | 2.99 | 3.35 | 244 | 1184 | 40.01% | |
| GLD 260402C00445000 | 445.00 | 1.7 | 1.47 | 1.8 | 109 | 1160 | 41.02% | |
| GLD 260402C00450000 | 450.00 | 1.1 | 1.08 | 1.33 | 720 | 1123 | 41.79% | |
| GLD 260402C00440000 | 440.00 | 2.04 | 2.1 | 2.44 | 3494 | 1110 | 40.34% | |
| GLD 260402C00420000 | 420.00 | 8.28 | 8 | 8.45 | 1943 | 1033 | 41.30% | |
| GLD 260402C00500000 | 500.00 | 0.15 | 0.05 | 0.14 | 104 | 992 | 51.56% | |
| GLD 260402C00410000 | 410.00 | 13.2 | 13.6 | 14.1 | 123 | 983 | 43.70% | YES |
| GLD 260402C00475000 | 475.00 | 0.27 | 0.21 | 0.33 | 1048 | 948 | 46.63% | |
| GLD 260402C00470000 | 470.00 | 0.3 | 0.25 | 0.45 | 92 | 918 | 46.00% | |
| GLD 260402C00455000 | 455.00 | 0.85 | 0.72 | 0.95 | 51 | 776 | 42.24% | |
| GLD 260402C00600000 | 600.00 | 0.01 | 0 | 0.17 | 201 | 757 | 93.16% | |
| GLD 260402C00485000 | 485.00 | 0.25 | 0.05 | 0.29 | 82 | 637 | 51.56% | |
| GLD 260402C00425000 | 425.00 | 6 | 5.85 | 6.3 | 522 | 604 | 40.50% | |
| GLD 260402C00491000 | 491.00 | 0.16 | 0.02 | 0.25 | 11 | 581 | 53.76% | |
| GLD 260402C00443000 | 443.00 | 1.91 | 1.68 | 2.07 | 3080 | 574 | 40.99% | |
| GLD 260402C00438000 | 438.00 | 3.19 | 2.4 | 2.81 | 22 | 558 | 40.41% | |
| GLD 260402C00510000 | 510.00 | 0.12 | 0 | 0.1 | 1 | 544 | 52.34% | |
| GLD 260402C00460000 | 460.00 | 0.59 | 0.5 | 0.7 | 347 | 514 | 43.04% | |
| GLD 260402C00473000 | 473.00 | 0.26 | 0.18 | 0.42 | 6 | 484 | 47.36% | |
| GLD 260402C00405000 | 405.00 | 16.48 | 16.7 | 17.65 | 37 | 422 | 45.79% | YES |
| GLD 260402C00520000 | 520.00 | 0.05 | 0 | 0.1 | 52 | 386 | 56.84% | |
| GLD 260402C00467000 | 467.00 | 0.6 | 0.3 | 0.57 | 146 | 382 | 46.07% | |
| GLD 260402C00466000 | 466.00 | 0.43 | 0.31 | 0.54 | 52 | 374 | 44.92% | |
| GLD 260402C00434000 | 434.00 | 3.44 | 3.2 | 3.65 | 32 | 373 | 40.38% | |
| GLD 260402C00469000 | 469.00 | 0.45 | 0.28 | 0.53 | 2 | 364 | 46.78% | |
| GLD 260402C00505000 | 505.00 | 0.16 | 0 | 0.12 | 1 | 355 | 51.17% | |
| GLD 260402C00535000 | 535.00 | 0.09 | 0 | 0.09 | 23 | 344 | 62.50% | |
| GLD 260402C00555000 | 555.00 | 0.05 | 0 | 0.13 | 8 | 341 | 73.24% | |
| GLD 260402C00495000 | 495.00 | 0.1 | 0 | 0.4 | 10 | 339 | 54.20% | |
| GLD 260402C00400000 | 400.00 | 21.58 | 20.45 | 21.3 | 115 | 333 | 47.06% | YES |
| GLD 260402C00477000 | 477.00 | 0.44 | 0.15 | 0.37 | 9 | 326 | 48.78% | |
| GLD 260402C00465000 | 465.00 | 0.58 | 0.35 | 0.62 | 36 | 306 | 45.46% | |
| GLD 260402C00515000 | 515.00 | 0.05 | 0.01 | 0.09 | 17 | 294 | 54.69% | |
| GLD 260402C00415000 | 415.00 | 11.5 | 10.55 | 11 | 462 | 261 | 42.13% | YES |
| GLD 260402C00452000 | 452.00 | 1 | 0.89 | 1.16 | 14 | 237 | 41.93% | |
| GLD 260402C00575000 | 575.00 | 0.32 | 0 | 0.77 | 2 | 237 | 100.49% | |
| GLD 260402C00489000 | 489.00 | 0.18 | 0.05 | 0.27 | 10 | 216 | 53.27% | |
| GLD 260402C00540000 | 540.00 | 0.02 | 0.01 | 0.19 | 190 | 189 | 70.41% | |
| GLD 260402C00468000 | 468.00 | 0.66 | 0.28 | 0.47 | 5 | 181 | 45.07% | |
| GLD 260402C00454000 | 454.00 | 1.34 | 0.81 | 1 | 5 | 174 | 41.97% | |
| GLD 260402C00463000 | 463.00 | 0.48 | 0.37 | 0.58 | 4 | 164 | 43.48% | |
| GLD 260402C00453000 | 453.00 | 1.19 | 0.86 | 1.15 | 22 | 163 | 42.65% | |
| GLD 260402C00461000 | 461.00 | 0.55 | 0.44 | 0.75 | 50 | 161 | 44.41% | |
| GLD 260402C00472000 | 472.00 | 0.3 | 0.22 | 0.44 | 1 | 154 | 47.12% | |
| GLD 260402C00530000 | 530.00 | 0.07 | 0 | 0.12 | 2 | 153 | 62.31% | |
| GLD 260402C00464000 | 464.00 | 0.74 | 0.38 | 0.59 | 57 | 140 | 44.34% | |
| GLD 260402C00525000 | 525.00 | 0.05 | 0 | 0.1 | 25 | 136 | 58.98% | |
| GLD 260402C00474000 | 474.00 | 0.25 | 0.18 | 0.41 | 2 | 131 | 47.78% | |
| GLD 260402C00486000 | 486.00 | 0.51 | 0.04 | 0.29 | 7 | 128 | 52.15% | |
| GLD 260402C00390000 | 390.00 | 32.65 | 28.75 | 29.55 | 1 | 124 | 50.99% | YES |
| GLD 260402C00483000 | 483.00 | 0.27 | 0.13 | 0.35 | 4 | 124 | 51.95% | |
| GLD 260402C00580000 | 580.00 | 0.05 | 0 | 0.78 | 2 | 122 | 102.93% | |
| GLD 260402C00478000 | 478.00 | 0.38 | 0.13 | 0.36 | 2 | 115 | 49.17% | |
| GLD 260402C00479000 | 479.00 | 0.3 | 0.11 | 0.37 | 2 | 107 | 50.00% | |
| GLD 260402C00449000 | 449.00 | 1.66 | 1.16 | 1.44 | 3 | 103 | 41.86% | |
| GLD 260402C00476000 | 476.00 | 0.34 | 0.15 | 0.38 | 1 | 102 | 48.39% | |
| GLD 260402C00481000 | 481.00 | 0.21 | 0.08 | 0.33 | 1 | 100 | 50.24% | |
| GLD 260402C00550000 | 550.00 | 0.05 | 0 | 0.15 | 4 | 99 | 72.27% | |
| GLD 260402C00441000 | 441.00 | 2.11 | 1.96 | 2.34 | 13 | 96 | 40.75% | |
| GLD 260402C00471000 | 471.00 | 0.5 | 0.21 | 0.49 | 2 | 94 | 47.39% | |
| GLD 260402C00499000 | 499.00 | 0.22 | 0.05 | 0.18 | 3 | 94 | 52.34% | |
| GLD 260402C00484000 | 484.00 | 0.18 | 0.05 | 0.3 | 11 | 93 | 51.27% | |
| GLD 260402C00487000 | 487.00 | 0.23 | 0.04 | 0.23 | 36 | 91 | 50.88% | |
| GLD 260402C00439000 | 439.00 | 3.2 | 2.2 | 2.64 | 10 | 90 | 40.49% | |
| GLD 260402C00496000 | 496.00 | 0.2 | 0.09 | 0.33 | 1 | 85 | 55.08% | |
| GLD 260402C00545000 | 545.00 | 0.19 | 0 | 0.54 | 8 | 85 | 82.13% | |
| GLD 260402C00492000 | 492.00 | 0.21 | 0.02 | 0.28 | 4 | 71 | 50.49% | |
| GLD 260402C00448000 | 448.00 | 1.55 | 1.22 | 1.52 | 5 | 68 | 41.63% | |
| GLD 260402C00436000 | 436.00 | 3.15 | 2.77 | 3.2 | 30 | 65 | 40.36% | |
| GLD 260402C00650000 | 650.00 | 0.09 | 0 | 0.13 | 62 | 64 | 107.81% | |
| GLD 260402C00488000 | 488.00 | 0.31 | 0.03 | 0.21 | 1 | 59 | 50.78% | |
| GLD 260402C00395000 | 395.00 | 18.58 | 24.5 | 25.55 | 16 | 57 | 50.21% | YES |
| GLD 260402C00640000 | 640.00 | 0.01 | 0 | 0.82 | 2 | 57 | 128.86% | |
| GLD 260402C00497000 | 497.00 | 0.19 | 0.05 | 0.33 | 1 | 56 | 54.88% | |
| GLD 260402C00442000 | 442.00 | 2.32 | 1.8 | 2.18 | 22 | 53 | 40.74% | |
| GLD 260402C00446000 | 446.00 | 1.51 | 1.37 | 1.7 | 9 | 50 | 41.21% | |
| GLD 260402C00720000 | 720.00 | 0.15 | 0 | 0.83 | 3 | 47 | 158.20% | |
| GLD 260402C00482000 | 482.00 | 0.3 | 0.08 | 0.32 | 1 | 47 | 50.59% | |
| GLD 260402C00437000 | 437.00 | 3.56 | 2.57 | 2.99 | 13 | 43 | 40.33% | |
| GLD 260402C00456000 | 456.00 | 1.12 | 0.69 | 0.97 | 13 | 38 | 43.24% | |
| GLD 260402C00444000 | 444.00 | 2.57 | 1.56 | 1.94 | 17 | 37 | 41.07% | |
| GLD 260402C00447000 | 447.00 | 2.12 | 1.26 | 1.6 | 1 | 34 | 41.36% | |
| GLD 260402C00610000 | 610.00 | 0.04 | 0 | 0.8 | 2 | 34 | 116.31% | |
| GLD 260402C00458000 | 458.00 | 1.08 | 0.53 | 0.87 | 8 | 33 | 43.65% | |
| GLD 260402C00459000 | 459.00 | 1.01 | 0.5 | 0.83 | 5 | 28 | 43.95% | |
| GLD 260402C00570000 | 570.00 | 0.13 | 0 | 0.77 | 3 | 27 | 98.19% | |
| GLD 260402C00655000 | 655.00 | 0.15 | 0 | 0.82 | 3 | 24 | 134.67% | |
| GLD 260402C00625000 | 625.00 | 0.09 | 0 | 0.81 | 10 | 22 | 122.66% | |
| GLD 260402C00385000 | 385.00 | 24.32 | 33.1 | 34.1 | 1 | 22 | 50.67% | YES |
| GLD 260402C00680000 | 680.00 | 0.15 | 0 | 0.82 | 2 | 19 | 143.95% | |
| GLD 260402C00493000 | 493.00 | 0.21 | 0.01 | 0.29 | 1 | 16 | 51.07% | |
| GLD 260402C00451000 | 451.00 | 0.9 | 0.99 | 1.29 | 4 | 16 | 42.29% | |
| GLD 260402C00380000 | 380.00 | 39.8 | 37.6 | 38.7 | 10 | 15 | 52.75% | YES |
| GLD 260402C00560000 | 560.00 | 0.18 | 0 | 0.7 | 2 | 15 | 92.29% | |
| GLD 260402C00494000 | 494.00 | 0.17 | 0.01 | 0.3 | 12 | 12 | 51.76% | |
| GLD 260402C00635000 | 635.00 | 0.01 | 0 | 0.81 | 10 | 11 | 126.66% | |
| GLD 260402C00565000 | 565.00 | 0.34 | 0 | 0.76 | 2 | 10 | 95.70% | |
| GLD 260402C00498000 | 498.00 | 0.19 | 0.05 | 0.28 | 1 | 10 | 54.30% | |
| GLD 260402C00690000 | 690.00 | 0.15 | 0 | 0.83 | 3 | 6 | 147.75% | |
| GLD 260402C00700000 | 700.00 | 0.15 | 0 | 0.15 | 1 | 5 | 125.20% | |
| GLD 260402C00630000 | 630.00 | 0.4 | 0 | 1.55 | 4 | 3 | 136.82% | |
| GLD 260402C00375000 | 375.00 | 41.29 | 41.25 | 44.35 | 3 | 3 | 54.91% | YES |
| GLD 260402C00715000 | 715.00 | 0.15 | 0 | 0.1 | 2 | 3 | 125.00% | |
| GLD 260402C00360000 | 360.00 | 58.32 | 55.2 | 58.65 | 2 | 2 | 58.25% | YES |
| GLD 260402C00300000 | 300.00 | 178.42 | 114.55 | 117.95 | 2 | 2 | 138.04% | YES |
| GLD 260402C00605000 | 605.00 | 0.11 | 0 | 1.25 | 2 | 2 | 121.73% | |
| GLD 260402C00585000 | 585.00 | 0.26 | 0 | 1.56 | 2 | 2 | 116.60% | |
| GLD 260402C00705000 | 705.00 | 0.76 | 0 | 1.55 | 1 | 1 | 166.50% | |
| GLD 260402C00310000 | 310.00 | 169.4 | 104.7 | 108 | 0 | 1 | 76.56% | YES |
| GLD 260402C00645000 | 645.00 | 0.05 | 0 | 1.55 | 1 | 1 | 143.12% | |
| GLD 260402C00320000 | 320.00 | 107.05 | 94.7 | 98.05 | 0 | 1 | 71.88% | YES |
| GLD 260402C00335000 | 335.00 | 141.8 | 79.75 | 83.15 | 1 | 1 | 65.63% | YES |
| GLD 260402C00365000 | 365.00 | 61.2 | 50.4 | 53.8 | 0 | 1 | 56.49% | YES |
| GLD 260402C00675000 | 675.00 | 0.12 | 0 | 1.55 | 0 | 1 | 155.18% | |
| GLD 260402C00595000 | 595.00 | 0.18 | 0 | 1.56 | 4 | 1 | 121.34% | |
| GLD 260402C00590000 | 590.00 | 0.33 | 0 | 1.56 | 1 | 0 | 118.99% |
The table below lists all put options on GLD expiring on 2026-04-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260402P00410000 | 410.00 | 7.72 | 7.15 | 7.6 | 601 | 5004 | 42.82% | |
| GLD 260402P00415000 | 415.00 | 9.5 | 9.15 | 9.6 | 759 | 4504 | 41.69% | |
| GLD 260402P00463000 | 463.00 | 59.85 | 46.5 | 48.7 | 4 | 2050 | 58.33% | YES |
| GLD 260402P00464000 | 464.00 | 60.72 | 47.45 | 49.25 | 17 | 1754 | 55.20% | YES |
| GLD 260402P00360000 | 360.00 | 0.67 | 0.49 | 0.77 | 99 | 1229 | 58.20% | |
| GLD 260402P00390000 | 390.00 | 2.78 | 2.61 | 2.91 | 511 | 1208 | 48.83% | |
| GLD 260402P00420000 | 420.00 | 12.23 | 11.45 | 11.95 | 156 | 1023 | 40.44% | YES |
| GLD 260402P00445000 | 445.00 | 31.21 | 29.95 | 30.9 | 25 | 962 | 43.73% | YES |
| GLD 260402P00385000 | 385.00 | 2 | 2.02 | 2.31 | 493 | 904 | 50.68% | |
| GLD 260402P00444000 | 444.00 | 25.92 | 29 | 30.1 | 14 | 809 | 44.07% | YES |
| GLD 260402P00460000 | 460.00 | 45.64 | 43.5 | 45.4 | 5 | 741 | 53.30% | YES |
| GLD 260402P00455000 | 455.00 | 41.4 | 38.95 | 40.5 | 5 | 704 | 49.90% | YES |
| GLD 260402P00440000 | 440.00 | 25.58 | 25.5 | 26.5 | 23 | 695 | 42.43% | YES |
| GLD 260402P00430000 | 430.00 | 18.11 | 17.65 | 18.55 | 154 | 692 | 41.11% | YES |
| GLD 260402P00456000 | 456.00 | 38.81 | 39.8 | 41.5 | 1 | 682 | 50.77% | YES |
| GLD 260402P00400000 | 400.00 | 4.65 | 4.35 | 4.65 | 463 | 674 | 45.30% | |
| GLD 260402P00450000 | 450.00 | 36.09 | 34 | 35.6 | 24 | 661 | 46.28% | YES |
| GLD 260402P00435000 | 435.00 | 22.94 | 21.3 | 22.35 | 7 | 655 | 41.52% | YES |
| GLD 260402P00300000 | 300.00 | 0.07 | 0.05 | 0.1 | 33 | 627 | 86.33% | |
| GLD 260402P00405000 | 405.00 | 6.34 | 5.5 | 6.05 | 123 | 563 | 44.40% | |
| GLD 260402P00370000 | 370.00 | 1 | 0.9 | 1.08 | 62 | 512 | 54.20% | |
| GLD 260402P00425000 | 425.00 | 15.17 | 13.8 | 15.2 | 811 | 405 | 41.32% | YES |
| GLD 260402P00470000 | 470.00 | 51.5 | 53.45 | 55.2 | 1 | 363 | 59.41% | YES |
| GLD 260402P00395000 | 395.00 | 3.93 | 3.35 | 3.7 | 77 | 354 | 47.16% | |
| GLD 260402P00380000 | 380.00 | 1.69 | 1.54 | 1.85 | 119 | 329 | 51.34% | |
| GLD 260402P00465000 | 465.00 | 46.38 | 48.35 | 50.3 | 15 | 319 | 56.47% | YES |
| GLD 260402P00345000 | 345.00 | 0.26 | 0.16 | 0.45 | 2 | 266 | 63.53% | |
| GLD 260402P00462000 | 462.00 | 43.29 | 45.5 | 47.4 | 2 | 248 | 54.94% | YES |
| GLD 260402P00375000 | 375.00 | 1.26 | 1.12 | 1.38 | 35 | 226 | 52.27% | |
| GLD 260402P00350000 | 350.00 | 0.43 | 0.25 | 0.53 | 22 | 209 | 61.82% | |
| GLD 260402P00330000 | 330.00 | 0.19 | 0.12 | 0.23 | 6 | 197 | 70.51% | |
| GLD 260402P00325000 | 325.00 | 0.15 | 0.09 | 0.2 | 141 | 189 | 72.66% | |
| GLD 260402P00438000 | 438.00 | 23.53 | 23.8 | 24.85 | 11 | 176 | 42.26% | YES |
| GLD 260402P00449000 | 449.00 | 31.85 | 33 | 34.65 | 1 | 174 | 45.74% | YES |
| GLD 260402P00447000 | 447.00 | 33.58 | 31.2 | 32.8 | 1 | 166 | 44.95% | YES |
| GLD 260402P00365000 | 365.00 | 0.65 | 0.64 | 0.86 | 43 | 166 | 55.62% | |
| GLD 260402P00452000 | 452.00 | 36.55 | 35.15 | 38.35 | 3 | 158 | 53.41% | YES |
| GLD 260402P00443000 | 443.00 | 29.42 | 28.1 | 29.25 | 11 | 153 | 44.02% | YES |
| GLD 260402P00446000 | 446.00 | 28.8 | 30.75 | 31.9 | 1 | 151 | 44.69% | YES |
| GLD 260402P00461000 | 461.00 | 56.79 | 44.6 | 46.75 | 2 | 133 | 57.04% | YES |
| GLD 260402P00448000 | 448.00 | 30.76 | 31.95 | 33.75 | 7 | 120 | 45.53% | YES |
| GLD 260402P00305000 | 305.00 | 0.67 | 0.01 | 0.1 | 2 | 112 | 79.69% | |
| GLD 260402P00280000 | 280.00 | 0.1 | 0 | 0.19 | 8 | 107 | 105.47% | |
| GLD 260402P00315000 | 315.00 | 0.26 | 0.01 | 0.17 | 2 | 102 | 76.37% | |
| GLD 260402P00355000 | 355.00 | 0.42 | 0.36 | 0.63 | 52 | 99 | 59.96% | |
| GLD 260402P00310000 | 310.00 | 0.43 | 0.02 | 0.3 | 1 | 98 | 86.04% | |
| GLD 260402P00474000 | 474.00 | 67.4 | 57.35 | 59.15 | 7 | 97 | 50.24% | YES |
| GLD 260402P00475000 | 475.00 | 57.35 | 58.45 | 60.05 | 4 | 96 | 50.90% | YES |
| GLD 260402P00441000 | 441.00 | 26.13 | 26.4 | 27.4 | 7 | 91 | 42.88% | YES |
| GLD 260402P00454000 | 454.00 | 36.8 | 37.95 | 39.55 | 4 | 82 | 49.44% | YES |
| GLD 260402P00453000 | 453.00 | 37.17 | 37.1 | 38.7 | 22 | 77 | 49.71% | YES |
| GLD 260402P00468000 | 468.00 | 61.55 | 51.25 | 53.2 | 4 | 74 | 57.87% | YES |
| GLD 260402P00469000 | 469.00 | 60.83 | 52.4 | 54.15 | 11 | 65 | 58.15% | YES |
| GLD 260402P00472000 | 472.00 | 53.55 | 55.45 | 57.3 | 17 | 65 | 50.98% | YES |
| GLD 260402P00458000 | 458.00 | 54.17 | 41.7 | 43.25 | 5 | 64 | 50.34% | YES |
| GLD 260402P00466000 | 466.00 | 62.64 | 49.45 | 51.3 | 17 | 63 | 57.25% | YES |
| GLD 260402P00457000 | 457.00 | 39.24 | 40.75 | 42.45 | 1 | 63 | 51.21% | YES |
| GLD 260402P00459000 | 459.00 | 42.27 | 42.6 | 44.4 | 1 | 60 | 52.47% | YES |
| GLD 260402P00439000 | 439.00 | 27.4 | 24.75 | 25.65 | 10 | 59 | 42.24% | YES |
| GLD 260402P00480000 | 480.00 | 64.88 | 63.5 | 65 | 29 | 58 | 54.13% | YES |
| GLD 260402P00442000 | 442.00 | 24.6 | 27.25 | 28.35 | 2 | 53 | 43.62% | YES |
| GLD 260402P00320000 | 320.00 | 0.1 | 0.03 | 0.18 | 13 | 53 | 73.73% | |
| GLD 260402P00467000 | 467.00 | 58.5 | 50.25 | 52.3 | 20 | 52 | 58.06% | YES |
| GLD 260402P00483000 | 483.00 | 72.94 | 66.5 | 67.95 | 1 | 52 | 55.54% | YES |
| GLD 260402P00451000 | 451.00 | 35.3 | 35.3 | 36.6 | 12 | 52 | 47.17% | YES |
| GLD 260402P00340000 | 340.00 | 0.21 | 0.1 | 0.39 | 2 | 51 | 65.53% | |
| GLD 260402P00485000 | 485.00 | 83.17 | 68.5 | 69.9 | 2 | 49 | 56.30% | YES |
| GLD 260402P00295000 | 295.00 | 0.05 | 0.01 | 0.1 | 10 | 49 | 87.50% | |
| GLD 260402P00335000 | 335.00 | 0.18 | 0.2 | 0.33 | 4 | 42 | 70.51% | |
| GLD 260402P00473000 | 473.00 | 54.81 | 56.5 | 58.05 | 7 | 36 | 50.02% | YES |
| GLD 260402P00476000 | 476.00 | 59.43 | 59.5 | 61.05 | 10 | 33 | 52.00% | YES |
| GLD 260402P00478000 | 478.00 | 67.65 | 61.5 | 63 | 9 | 32 | 52.83% | YES |
| GLD 260402P00471000 | 471.00 | 52.53 | 54.3 | 56.15 | 10 | 30 | 59.67% | YES |
| GLD 260402P00490000 | 490.00 | 69.62 | 73.3 | 74.95 | 32 | 28 | 57.67% | YES |
| GLD 260402P00477000 | 477.00 | 15.74 | 60.45 | 62 | 3 | 27 | 51.76% | YES |
| GLD 260402P00481000 | 481.00 | 71.11 | 64.5 | 65.95 | 3 | 18 | 54.30% | YES |
| GLD 260402P00482000 | 482.00 | 61.58 | 64.5 | 67.9 | 3 | 16 | 54.44% | YES |
| GLD 260402P00434000 | 434.00 | 20.6 | 20.65 | 21.7 | 2 | 16 | 42.10% | YES |
| GLD 260402P00436000 | 436.00 | 21.11 | 21 | 23.3 | 11 | 12 | 42.42% | YES |
| GLD 260402P00484000 | 484.00 | 73.57 | 67.5 | 69 | 10 | 11 | 56.64% | YES |
| GLD 260402P00275000 | 275.00 | 0.11 | 0 | 0.06 | 9 | 9 | 97.66% | |
| GLD 260402P00488000 | 488.00 | 64.48 | 71.5 | 72.9 | 10 | 7 | 58.11% | YES |
| GLD 260402P00479000 | 479.00 | 54.04 | 61.5 | 64.9 | 2 | 4 | 52.54% | YES |
| GLD 260402P00489000 | 489.00 | 20.15 | 71.5 | 74.9 | 2 | 4 | 58.74% | YES |
| GLD 260402P00290000 | 290.00 | 0.22 | 0 | 0.11 | 1 | 3 | 91.41% | |
| GLD 260402P00486000 | 486.00 | 33 | 68.5 | 71.9 | 2 | 2 | 56.89% | YES |
| GLD 260402P00437000 | 437.00 | 15.4 | 22.35 | 24.15 | 0 | 2 | 42.77% | YES |
| GLD 260402P00595000 | 595.00 | 128.6 | 177.5 | 180.9 | 0 | 0 | 113.14% | YES |
| GLD 260402P00550000 | 550.00 | 102.85 | 132.5 | 135.9 | 0 | 0 | 92.04% | YES |
| GLD 260402P00495000 | 495.00 | 94.05 | 77.5 | 80.9 | 2 | 0 | 62.31% | YES |
| GLD 260402P00600000 | 600.00 | 126.64 | 182.5 | 185.9 | 1 | 0 | 115.33% | YES |
| GLD 260402P00540000 | 540.00 | 64.82 | 122.5 | 125.9 | 0 | 0 | 87.01% | YES |
| GLD 260402P00560000 | 560.00 | 90.3 | 142.5 | 145.9 | 2 | 0 | 96.97% | YES |
| GLD 260402P00535000 | 535.00 | 66.16 | 117.5 | 119.9 | 1 | 0 | 98.44% | YES |
| GLD 260402P00500000 | 500.00 | 80.34 | 82.5 | 85.8 | 2 | 0 | 64.11% | YES |
| GLD 260402P00515000 | 515.00 | 53 | 97.5 | 100.9 | 1 | 0 | 73.73% | YES |
| GLD 260402P00505000 | 505.00 | 81.53 | 87.5 | 90.9 | 52 | 0 | 68.12% | YES |
| GLD 260402P00492000 | 492.00 | 64.47 | 74.5 | 77.9 | 1 | 0 | 60.55% | YES |
| GLD 260402P00510000 | 510.00 | 51.76 | 92.5 | 95.9 | 3 | 0 | 70.95% | YES |
| GLD 260402P00491000 | 491.00 | 63 | 73.5 | 76.9 | 1 | 0 | 59.94% | YES |
| GLD 260402P00487000 | 487.00 | 28.68 | 69.45 | 72.9 | 9 | 0 | 56.98% | YES |
| GLD 260402P00720000 | 720.00 | 273.15 | 302.5 | 305.9 | 0 | 0 | 161.62% | YES |
This page displays the full GLD options chain for contracts expiring on 2026-04-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2026-04-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-02 approaches.
