Detailed GLD options chain for 2026-04-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2026-04-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-04-24.
This GLD 2026-04-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2026-04-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260424C00460000 | 460.00 | 3.6 | 3.55 | 4 | 179 | 3318 | 36.00% | |
| GLD 260424C00455000 | 455.00 | 4.52 | 4.3 | 4.8 | 40 | 3141 | 35.90% | |
| GLD 260424C00535000 | 535.00 | 0.38 | 0.31 | 0.68 | 100 | 1598 | 45.97% | |
| GLD 260424C00500000 | 500.00 | 1.15 | 0.93 | 1.25 | 40 | 1320 | 40.20% | |
| GLD 260424C00420000 | 420.00 | 15.55 | 15.05 | 15.7 | 192 | 937 | 36.59% | |
| GLD 260424C00470000 | 470.00 | 2.97 | 2.43 | 2.9 | 63 | 679 | 36.82% | |
| GLD 260424C00450000 | 450.00 | 5.59 | 5.2 | 5.7 | 75 | 553 | 35.70% | |
| GLD 260424C00430000 | 430.00 | 11.7 | 10.95 | 11.35 | 85 | 460 | 35.86% | |
| GLD 260424C00425000 | 425.00 | 12.9 | 12.75 | 13.4 | 216 | 429 | 36.20% | |
| GLD 260424C00440000 | 440.00 | 7.87 | 7.55 | 8.05 | 105 | 346 | 35.54% | |
| GLD 260424C00435000 | 435.00 | 9.1 | 9.15 | 9.6 | 55 | 299 | 35.71% | |
| GLD 260424C00475000 | 475.00 | 2.5 | 2.07 | 2.42 | 97 | 290 | 37.02% | |
| GLD 260424C00510000 | 510.00 | 0.85 | 0.65 | 1.02 | 4 | 281 | 41.77% | |
| GLD 260424C00645000 | 645.00 | 0.15 | 0.01 | 0.41 | 25 | 276 | 62.11% | |
| GLD 260424C00473000 | 473.00 | 1.92 | 2.15 | 2.68 | 2 | 228 | 37.26% | |
| GLD 260424C00550000 | 550.00 | 0.34 | 0.25 | 0.54 | 4 | 224 | 48.24% | |
| GLD 260424C00490000 | 490.00 | 1.59 | 1.25 | 1.55 | 17 | 218 | 38.57% | |
| GLD 260424C00415000 | 415.00 | 18.2 | 17.6 | 18.3 | 86 | 196 | 37.13% | YES |
| GLD 260424C00463000 | 463.00 | 2.9 | 3.15 | 3.65 | 1 | 192 | 36.30% | |
| GLD 260424C00457000 | 457.00 | 4.97 | 4 | 4.55 | 1 | 187 | 36.19% | |
| GLD 260424C00468000 | 468.00 | 2.28 | 2.62 | 3.15 | 1 | 176 | 36.87% | |
| GLD 260424C00515000 | 515.00 | 0.75 | 0.56 | 0.93 | 41 | 169 | 42.59% | |
| GLD 260424C00525000 | 525.00 | 0.76 | 0.43 | 0.7 | 2 | 161 | 43.36% | |
| GLD 260424C00448000 | 448.00 | 6.69 | 5.55 | 6.2 | 82 | 157 | 35.89% | |
| GLD 260424C00565000 | 565.00 | 0.37 | 0.13 | 0.49 | 1 | 152 | 51.29% | |
| GLD 260424C00480000 | 480.00 | 1.84 | 1.74 | 2.12 | 19 | 137 | 37.71% | |
| GLD 260424C00443000 | 443.00 | 5.52 | 6.75 | 7.3 | 3 | 136 | 35.66% | |
| GLD 260424C00465000 | 465.00 | 3.15 | 2.98 | 3.4 | 12 | 135 | 36.39% | |
| GLD 260424C00585000 | 585.00 | 0.2 | 0.06 | 0.42 | 4 | 131 | 50.88% | |
| GLD 260424C00445000 | 445.00 | 6.6 | 6.3 | 6.8 | 23 | 129 | 35.65% | |
| GLD 260424C00474000 | 474.00 | 2.92 | 2.12 | 2.49 | 1 | 124 | 36.90% | |
| GLD 260424C00410000 | 410.00 | 20.32 | 20.4 | 21.1 | 46 | 122 | 37.64% | YES |
| GLD 260424C00530000 | 530.00 | 0.62 | 0.37 | 0.68 | 1 | 108 | 44.58% | |
| GLD 260424C00485000 | 485.00 | 1.86 | 1.46 | 1.8 | 19 | 107 | 38.08% | |
| GLD 260424C00595000 | 595.00 | 0.24 | 0.03 | 0.36 | 50 | 100 | 51.71% | |
| GLD 260424C00449000 | 449.00 | 6.7 | 5.4 | 5.95 | 2 | 89 | 35.80% | |
| GLD 260424C00434000 | 434.00 | 11.6 | 9.4 | 9.95 | 3 | 85 | 35.78% | |
| GLD 260424C00476000 | 476.00 | 2.53 | 1.97 | 2.44 | 7 | 82 | 37.52% | |
| GLD 260424C00400000 | 400.00 | 26.6 | 26.5 | 27.65 | 35 | 81 | 39.37% | YES |
| GLD 260424C00441000 | 441.00 | 8.47 | 7.25 | 7.8 | 1 | 74 | 35.60% | |
| GLD 260424C00505000 | 505.00 | 0.96 | 0.79 | 1.04 | 4 | 74 | 40.33% | |
| GLD 260424C00477000 | 477.00 | 1.94 | 1.9 | 2.37 | 3 | 70 | 37.63% | |
| GLD 260424C00495000 | 495.00 | 1.44 | 1.06 | 1.4 | 3 | 68 | 39.45% | |
| GLD 260424C00458000 | 458.00 | 4.67 | 3.85 | 4.4 | 2 | 68 | 36.25% | |
| GLD 260424C00520000 | 520.00 | 0.77 | 0.48 | 0.84 | 2 | 67 | 43.30% | |
| GLD 260424C00484000 | 484.00 | 1.41 | 1.49 | 1.93 | 1 | 65 | 38.36% | |
| GLD 260424C00453000 | 453.00 | 5.87 | 4.65 | 5.2 | 7 | 65 | 35.98% | |
| GLD 260424C00481000 | 481.00 | 2.52 | 1.66 | 2.1 | 1 | 64 | 38.01% | |
| GLD 260424C00560000 | 560.00 | 0.4 | 0.15 | 0.51 | 10 | 61 | 50.34% | |
| GLD 260424C00479000 | 479.00 | 2.39 | 1.73 | 2.15 | 1 | 60 | 37.45% | |
| GLD 260424C00452000 | 452.00 | 4.73 | 4.85 | 5.4 | 3 | 57 | 35.99% | |
| GLD 260424C00438000 | 438.00 | 9.6 | 8.1 | 8.65 | 1 | 56 | 35.62% | |
| GLD 260424C00462000 | 462.00 | 4.12 | 3.25 | 3.85 | 24 | 55 | 36.49% | |
| GLD 260424C00439000 | 439.00 | 9.35 | 7.8 | 8.35 | 5 | 52 | 35.59% | |
| GLD 260424C00590000 | 590.00 | 0.29 | 0.05 | 0.36 | 50 | 51 | 50.98% | |
| GLD 260424C00472500 | 472.50 | 3.2 | 2.19 | 2.71 | 1 | 49 | 37.16% | |
| GLD 260424C00478000 | 478.00 | 1.74 | 1.83 | 2.28 | 33 | 47 | 37.64% | |
| GLD 260424C00486000 | 486.00 | 2.03 | 1.44 | 1.75 | 10 | 47 | 38.20% | |
| GLD 260424C00469000 | 469.00 | 3.19 | 2.54 | 2.96 | 3 | 44 | 36.61% | |
| GLD 260424C00471000 | 471.00 | 2.24 | 2.37 | 2.85 | 5 | 44 | 37.06% | |
| GLD 260424C00483000 | 483.00 | 2.05 | 1.54 | 1.92 | 1 | 41 | 37.93% | |
| GLD 260424C00488000 | 488.00 | 1.85 | 1.3 | 1.73 | 1 | 41 | 38.83% | |
| GLD 260424C00436000 | 436.00 | 7.32 | 8.75 | 9.25 | 12 | 40 | 35.62% | |
| GLD 260424C00466000 | 466.00 | 3.5 | 2.85 | 3.35 | 3 | 40 | 36.68% | |
| GLD 260424C00472000 | 472.00 | 2.72 | 2.23 | 2.67 | 13 | 40 | 36.79% | |
| GLD 260424C00446000 | 446.00 | 7.24 | 6.05 | 6.6 | 18 | 40 | 35.74% | |
| GLD 260424C00482000 | 482.00 | 1.66 | 1.58 | 2.03 | 6 | 40 | 38.07% | |
| GLD 260424C00489000 | 489.00 | 1.8 | 1.25 | 1.67 | 4 | 38 | 38.88% | |
| GLD 260424C00456000 | 456.00 | 5.37 | 4.15 | 4.7 | 3 | 35 | 36.13% | |
| GLD 260424C00467500 | 467.50 | 3 | 2.62 | 3.2 | 1 | 34 | 36.82% | |
| GLD 260424C00451000 | 451.00 | 6.38 | 5 | 5.55 | 3 | 32 | 35.85% | |
| GLD 260424C00454000 | 454.00 | 4.5 | 4.45 | 5 | 28 | 31 | 35.94% | |
| GLD 260424C00447000 | 447.00 | 7.1 | 5.8 | 6.4 | 1 | 31 | 35.82% | |
| GLD 260424C00390000 | 390.00 | 36.65 | 33.65 | 34.9 | 1 | 27 | 41.07% | YES |
| GLD 260424C00492000 | 492.00 | 1.06 | 1.13 | 1.52 | 1 | 25 | 39.11% | |
| GLD 260424C00491000 | 491.00 | 1.52 | 1.16 | 1.58 | 4 | 24 | 39.10% | |
| GLD 260424C00461000 | 461.00 | 2.96 | 3.4 | 3.95 | 8 | 22 | 36.33% | |
| GLD 260424C00464000 | 464.00 | 3.65 | 3.05 | 3.6 | 4 | 21 | 36.61% | |
| GLD 260424C00459000 | 459.00 | 4.8 | 3.7 | 4.2 | 1 | 21 | 36.14% | |
| GLD 260424C00715000 | 715.00 | 0.09 | 0.05 | 0.57 | 8 | 21 | 77.93% | |
| GLD 260424C00477500 | 477.50 | 1.73 | 1.11 | 2.54 | 5 | 19 | 38.56% | |
| GLD 260424C00437000 | 437.00 | 10.1 | 8.4 | 9.3 | 1 | 18 | 36.43% | |
| GLD 260424C00467000 | 467.00 | 3.01 | 2.7 | 3.45 | 1 | 18 | 37.49% | |
| GLD 260424C00482500 | 482.50 | 1.9 | 1.36 | 2.13 | 1 | 17 | 38.75% | |
| GLD 260424C00487000 | 487.00 | 1.42 | 0.68 | 1.93 | 2 | 16 | 39.50% | |
| GLD 260424C00540000 | 540.00 | 0.41 | 0.01 | 1.5 | 6 | 15 | 54.71% | |
| GLD 260424C00444000 | 444.00 | 7.76 | 6.5 | 7.3 | 10 | 12 | 36.28% | |
| GLD 260424C00380000 | 380.00 | 44.52 | 41.35 | 43.45 | 1 | 12 | 44.78% | YES |
| GLD 260424C00555000 | 555.00 | 0.52 | 0.05 | 1.37 | 4 | 10 | 51.73% | |
| GLD 260424C00545000 | 545.00 | 0.35 | 0.01 | 0.7 | 1 | 10 | 48.95% | |
| GLD 260424C00442000 | 442.00 | 8.22 | 7 | 7.55 | 41 | 9 | 35.63% | |
| GLD 260424C00385000 | 385.00 | 40.84 | 37.3 | 39.8 | 9 | 9 | 44.70% | YES |
| GLD 260424C00395000 | 395.00 | 24.22 | 29 | 31.85 | 3 | 8 | 41.79% | YES |
| GLD 260424C00375000 | 375.00 | 49.15 | 45.45 | 48.1 | 5 | 7 | 47.39% | YES |
| GLD 260424C00462500 | 462.50 | 3.97 | 2.34 | 4 | 1 | 6 | 37.22% | |
| GLD 260424C00370000 | 370.00 | 52.67 | 49.75 | 52.4 | 6 | 6 | 48.79% | YES |
| GLD 260424C00630000 | 630.00 | 0.28 | 0.01 | 1.48 | 4 | 5 | 70.22% | |
| GLD 260424C00570000 | 570.00 | 0.32 | 0.01 | 1.33 | 9 | 5 | 55.08% | |
| GLD 260424C00365000 | 365.00 | 56.03 | 54.35 | 56.8 | 5 | 4 | 50.28% | YES |
| GLD 260424C00575000 | 575.00 | 0.26 | 0.05 | 1.31 | 1 | 4 | 56.47% | |
| GLD 260424C00600000 | 600.00 | 0.7 | 0.01 | 0.81 | 3 | 4 | 58.06% | |
| GLD 260424C00300000 | 300.00 | 119.58 | 115.3 | 118.85 | 1 | 3 | 61.74% | YES |
| GLD 260424C00680000 | 680.00 | 0.4 | 0 | 1.66 | 1 | 1 | 81.96% | |
| GLD 260424C00625000 | 625.00 | 1.5 | 0.01 | 0.83 | 0 | 1 | 63.67% | |
| GLD 260424C00635000 | 635.00 | 0.7 | 0.01 | 1.66 | 1 | 1 | 72.56% | |
| GLD 260424C00650000 | 650.00 | 0.12 | 0.01 | 1.7 | 0 | 1 | 76.10% |
The table below lists all put options on GLD expiring on 2026-04-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260424P00395000 | 395.00 | 8.25 | 8.15 | 8.6 | 100 | 4571 | 37.08% | |
| GLD 260424P00390000 | 390.00 | 7.27 | 6.9 | 7.35 | 57 | 4414 | 37.84% | |
| GLD 260424P00420000 | 420.00 | 17.4 | 17.8 | 18.35 | 29 | 1561 | 34.37% | YES |
| GLD 260424P00400000 | 400.00 | 10.1 | 9.55 | 10.1 | 121 | 949 | 36.48% | |
| GLD 260424P00410000 | 410.00 | 13.96 | 13.15 | 13.75 | 55 | 593 | 35.38% | |
| GLD 260424P00425000 | 425.00 | 21.2 | 20.25 | 21.65 | 17 | 545 | 35.23% | YES |
| GLD 260424P00405000 | 405.00 | 11.3 | 11.25 | 11.8 | 106 | 544 | 35.89% | |
| GLD 260424P00455000 | 455.00 | 40.98 | 42 | 43.2 | 6 | 395 | 34.99% | YES |
| GLD 260424P00435000 | 435.00 | 24.82 | 26.6 | 27.8 | 1 | 386 | 34.56% | YES |
| GLD 260424P00360000 | 360.00 | 2.46 | 2.38 | 2.73 | 33 | 376 | 42.71% | |
| GLD 260424P00430000 | 430.00 | 22.88 | 23.3 | 24.6 | 11 | 353 | 34.87% | YES |
| GLD 260424P00460000 | 460.00 | 44.4 | 45.95 | 47.5 | 6 | 331 | 35.34% | YES |
| GLD 260424P00415000 | 415.00 | 15.62 | 15.35 | 15.9 | 60 | 329 | 34.80% | |
| GLD 260424P00440000 | 440.00 | 28.8 | 30.15 | 31.35 | 2 | 295 | 34.58% | YES |
| GLD 260424P00355000 | 355.00 | 2.16 | 1.98 | 2.32 | 59 | 238 | 43.67% | |
| GLD 260424P00450000 | 450.00 | 35.3 | 37.9 | 39.1 | 2 | 236 | 34.87% | YES |
| GLD 260424P00380000 | 380.00 | 5.27 | 4.85 | 5.3 | 28 | 209 | 39.33% | |
| GLD 260424P00365000 | 365.00 | 3.12 | 2.85 | 3.25 | 105 | 188 | 41.93% | |
| GLD 260424P00470000 | 470.00 | 54.67 | 54.8 | 56.5 | 3 | 175 | 36.41% | YES |
| GLD 260424P00445000 | 445.00 | 32.7 | 33.95 | 35.1 | 7 | 166 | 34.61% | YES |
| GLD 260424P00474000 | 474.00 | 56.63 | 57.5 | 60.3 | 1 | 141 | 37.33% | YES |
| GLD 260424P00345000 | 345.00 | 1.53 | 1.35 | 1.69 | 64 | 140 | 45.72% | |
| GLD 260424P00300000 | 300.00 | 0.28 | 0.16 | 0.49 | 7 | 133 | 53.71% | |
| GLD 260424P00350000 | 350.00 | 1.89 | 1.63 | 2.05 | 178 | 126 | 45.08% | |
| GLD 260424P00473000 | 473.00 | 73.55 | 56.9 | 59.75 | 2 | 119 | 38.68% | YES |
| GLD 260424P00385000 | 385.00 | 5.68 | 5.8 | 6.2 | 110 | 108 | 38.43% | |
| GLD 260424P00458000 | 458.00 | 54.72 | 43.15 | 45.85 | 2 | 107 | 35.46% | YES |
| GLD 260424P00452000 | 452.00 | 36.98 | 38.95 | 40.85 | 1 | 106 | 35.28% | YES |
| GLD 260424P00465000 | 465.00 | 62.03 | 49.55 | 51.95 | 6 | 98 | 35.84% | YES |
| GLD 260424P00375000 | 375.00 | 5.16 | 4.05 | 4.5 | 81 | 87 | 40.15% | |
| GLD 260424P00451000 | 451.00 | 50.36 | 37.55 | 40.9 | 10 | 84 | 37.59% | YES |
| GLD 260424P00446000 | 446.00 | 33.4 | 34.55 | 36.05 | 1 | 83 | 35.08% | YES |
| GLD 260424P00370000 | 370.00 | 3.51 | 3.45 | 3.8 | 75 | 80 | 40.93% | |
| GLD 260424P00453000 | 453.00 | 50.81 | 40.3 | 41.65 | 1 | 79 | 35.25% | YES |
| GLD 260424P00447000 | 447.00 | 47.35 | 35.3 | 36.85 | 22 | 78 | 35.16% | YES |
| GLD 260424P00467000 | 467.00 | 50.35 | 51.1 | 53.9 | 3 | 69 | 36.57% | YES |
| GLD 260424P00456000 | 456.00 | 57.25 | 42.1 | 44.2 | 2 | 67 | 35.51% | YES |
| GLD 260424P00477500 | 477.50 | 76.15 | 60.8 | 63.7 | 2 | 66 | 38.37% | YES |
| GLD 260424P00457000 | 457.00 | 57.35 | 43 | 45 | 10 | 65 | 35.42% | YES |
| GLD 260424P00475000 | 475.00 | 58.23 | 58.45 | 61.15 | 1 | 60 | 37.12% | YES |
| GLD 260424P00468000 | 468.00 | 51.92 | 52 | 54.8 | 1 | 54 | 36.66% | YES |
| GLD 260424P00462000 | 462.00 | 58 | 46.6 | 50.15 | 12 | 53 | 38.39% | YES |
| GLD 260424P00459000 | 459.00 | 44.99 | 44.95 | 46.7 | 2 | 49 | 35.49% | YES |
| GLD 260424P00310000 | 310.00 | 0.36 | 0.28 | 0.63 | 1 | 48 | 51.51% | |
| GLD 260424P00325000 | 325.00 | 1.37 | 0.58 | 0.94 | 7 | 42 | 50.42% | |
| GLD 260424P00463000 | 463.00 | 64.72 | 47.5 | 50.35 | 6 | 39 | 36.29% | YES |
| GLD 260424P00320000 | 320.00 | 0.53 | 0.46 | 0.79 | 2 | 36 | 51.34% | |
| GLD 260424P00466000 | 466.00 | 50.1 | 50.2 | 53 | 1 | 34 | 36.48% | YES |
| GLD 260424P00330000 | 330.00 | 0.69 | 0.73 | 1.09 | 5 | 33 | 49.24% | |
| GLD 260424P00464000 | 464.00 | 48.34 | 48.4 | 51.25 | 1 | 31 | 36.42% | YES |
| GLD 260424P00335000 | 335.00 | 1.05 | 0.9 | 1.25 | 17 | 30 | 47.97% | |
| GLD 260424P00461000 | 461.00 | 63.05 | 45.75 | 48.45 | 42 | 30 | 35.66% | YES |
| GLD 260424P00480000 | 480.00 | 62.02 | 63.15 | 66.05 | 1 | 29 | 38.73% | YES |
| GLD 260424P00472000 | 472.00 | 55.21 | 56.3 | 58.5 | 2 | 28 | 37.28% | YES |
| GLD 260424P00449000 | 449.00 | 37.2 | 36.65 | 38.4 | 2 | 28 | 35.12% | YES |
| GLD 260424P00454000 | 454.00 | 50.25 | 40 | 43.1 | 3 | 28 | 37.07% | YES |
| GLD 260424P00469000 | 469.00 | 69.6 | 53.2 | 56.1 | 5 | 26 | 38.20% | YES |
| GLD 260424P00444000 | 444.00 | 42.41 | 32.65 | 34.4 | 25 | 26 | 34.77% | YES |
| GLD 260424P00434000 | 434.00 | 36.17 | 25.7 | 27.2 | 10 | 25 | 34.76% | YES |
| GLD 260424P00467500 | 467.50 | 67.2 | 51.5 | 55.3 | 22 | 24 | 39.92% | YES |
| GLD 260424P00481000 | 481.00 | 74.02 | 64.4 | 67.1 | 12 | 21 | 39.36% | YES |
| GLD 260424P00462500 | 462.50 | 47.92 | 47.35 | 49.9 | 5 | 19 | 36.21% | YES |
| GLD 260424P00477000 | 477.00 | 73.85 | 60.6 | 63.6 | 24 | 19 | 39.81% | YES |
| GLD 260424P00436000 | 436.00 | 38 | 26.25 | 29.45 | 6 | 18 | 36.74% | YES |
| GLD 260424P00340000 | 340.00 | 1.27 | 0.92 | 1.42 | 22 | 18 | 46.61% | |
| GLD 260424P00485000 | 485.00 | 84.3 | 68.2 | 71.1 | 14 | 17 | 40.96% | YES |
| GLD 260424P00500000 | 500.00 | 79.72 | 82.8 | 86.1 | 17 | 17 | 46.69% | YES |
| GLD 260424P00472500 | 472.50 | 22.6 | 56.1 | 59.3 | 1 | 17 | 38.65% | YES |
| GLD 260424P00478000 | 478.00 | 72.39 | 61.55 | 65 | 1 | 16 | 41.80% | YES |
| GLD 260424P00490000 | 490.00 | 82.56 | 73 | 76.45 | 5 | 14 | 44.50% | YES |
| GLD 260424P00448000 | 448.00 | 44.67 | 35.1 | 38.3 | 6 | 14 | 36.91% | YES |
| GLD 260424P00479000 | 479.00 | 76.8 | 62.5 | 65.5 | 1 | 12 | 40.25% | YES |
| GLD 260424P00471000 | 471.00 | 50.88 | 55.05 | 58 | 6 | 10 | 38.74% | YES |
| GLD 260424P00476000 | 476.00 | 57.42 | 59.65 | 63 | 1 | 10 | 40.94% | YES |
| GLD 260424P00483000 | 483.00 | 58.85 | 66.3 | 69.2 | 2 | 9 | 40.61% | YES |
| GLD 260424P00495000 | 495.00 | 84.26 | 77.9 | 81.3 | 1 | 7 | 45.76% | YES |
| GLD 260424P00482000 | 482.00 | 79.01 | 65.35 | 68.25 | 4 | 6 | 40.42% | YES |
| GLD 260424P00315000 | 315.00 | 0.38 | 0.38 | 0.65 | 5 | 6 | 50.10% | |
| GLD 260424P00443000 | 443.00 | 41.72 | 31.25 | 33.9 | 5 | 6 | 35.39% | YES |
| GLD 260424P00305000 | 305.00 | 0.33 | 0.27 | 0.55 | 2 | 5 | 53.13% | |
| GLD 260424P00492000 | 492.00 | 66.65 | 74.95 | 78.3 | 6 | 5 | 44.61% | YES |
| GLD 260424P00487000 | 487.00 | 64.27 | 70.1 | 72.85 | 4 | 4 | 40.56% | YES |
| GLD 260424P00486000 | 486.00 | 82.9 | 69.15 | 72.1 | 4 | 4 | 41.35% | YES |
| GLD 260424P00482500 | 482.50 | 59.8 | 65.5 | 69.25 | 4 | 3 | 42.73% | YES |
| GLD 260424P00439000 | 439.00 | 29.88 | 28.25 | 31.45 | 2 | 3 | 36.51% | YES |
| GLD 260424P00437000 | 437.00 | 38.8 | 26.95 | 30.1 | 1 | 3 | 36.65% | YES |
| GLD 260424P00488000 | 488.00 | 68.54 | 71.1 | 73.85 | 1 | 2 | 40.95% | YES |
| GLD 260424P00441000 | 441.00 | 25.11 | 29.75 | 33 | 0 | 2 | 36.77% | YES |
| GLD 260424P00484000 | 484.00 | 61 | 67.25 | 70.7 | 0 | 2 | 43.14% | YES |
| GLD 260424P00438000 | 438.00 | 24.9 | 27.7 | 30.4 | 1 | 1 | 35.72% | YES |
| GLD 260424P00491000 | 491.00 | 71.45 | 74 | 77.45 | 1 | 1 | 44.89% | YES |
| GLD 260424P00505000 | 505.00 | 57.74 | 87.7 | 90.95 | 1 | 1 | 47.76% | YES |
| GLD 260424P00535000 | 535.00 | 75.3 | 117.5 | 121.05 | 0 | 0 | 58.55% | YES |
| GLD 260424P00540000 | 540.00 | 64.15 | 122.45 | 126.05 | 0 | 0 | 60.16% | YES |
| GLD 260424P00555000 | 555.00 | 77.8 | 136.8 | 141.05 | 0 | 0 | 64.84% | YES |
| GLD 260424P00515000 | 515.00 | 68.8 | 97.6 | 101.1 | 0 | 0 | 52.09% | YES |
| GLD 260424P00520000 | 520.00 | 96.75 | 102.55 | 106.1 | 0 | 0 | 53.82% | YES |
This page displays the full GLD options chain for contracts expiring on 2026-04-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2026-04-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-24 approaches.
