Detailed GLD options chain for 2026-05-01 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2026-05-01 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-05-01.
This GLD 2026-05-01 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2026-05-01. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260501C00425000 | 425.00 | 14.56 | 14.5 | 15.15 | 71 | 4577 | 35.94% | |
| GLD 260501C00400000 | 400.00 | 28.2 | 27.9 | 29.2 | 54 | 807 | 38.62% | YES |
| GLD 260501C00405000 | 405.00 | 25.17 | 24.8 | 26.35 | 56 | 785 | 38.76% | YES |
| GLD 260501C00460000 | 460.00 | 4.95 | 4.7 | 5.25 | 75 | 381 | 35.85% | |
| GLD 260501C00530000 | 530.00 | 0.96 | 0.62 | 1 | 1 | 365 | 42.97% | |
| GLD 260501C00475000 | 475.00 | 3.6 | 2.82 | 3.35 | 26 | 346 | 36.66% | |
| GLD 260501C00465000 | 465.00 | 4.3 | 4 | 4.5 | 192 | 337 | 36.05% | |
| GLD 260501C00500000 | 500.00 | 1.5 | 1.5 | 1.75 | 42 | 326 | 38.99% | |
| GLD 260501C00510000 | 510.00 | 1.31 | 1.07 | 1.35 | 30 | 309 | 39.81% | |
| GLD 260501C00490000 | 490.00 | 2.08 | 1.82 | 2.21 | 23 | 275 | 37.85% | |
| GLD 260501C00440000 | 440.00 | 9.4 | 9.1 | 9.65 | 135 | 250 | 35.37% | |
| GLD 260501C00474000 | 474.00 | 3.9 | 2.94 | 3.45 | 151 | 243 | 36.60% | |
| GLD 260501C00450000 | 450.00 | 6.85 | 6.55 | 7.1 | 142 | 243 | 35.46% | |
| GLD 260501C00410000 | 410.00 | 21.75 | 22.15 | 22.75 | 72 | 230 | 37.07% | YES |
| GLD 260501C00420000 | 420.00 | 16.8 | 16.75 | 17.45 | 98 | 199 | 36.26% | |
| GLD 260501C00470000 | 470.00 | 3.98 | 3.4 | 3.9 | 56 | 197 | 36.41% | |
| GLD 260501C00492000 | 492.00 | 1.97 | 1.72 | 2.15 | 14 | 191 | 38.27% | |
| GLD 260501C00415000 | 415.00 | 19.75 | 19.3 | 20 | 395 | 185 | 36.66% | YES |
| GLD 260501C00525000 | 525.00 | 1.02 | 0.69 | 1.08 | 6 | 167 | 42.25% | |
| GLD 260501C00625000 | 625.00 | 0.28 | 0.09 | 0.39 | 3 | 166 | 53.32% | |
| GLD 260501C00505000 | 505.00 | 1.58 | 1.19 | 1.56 | 8 | 135 | 39.54% | |
| GLD 260501C00430000 | 430.00 | 12.39 | 12.45 | 13.05 | 51 | 134 | 35.61% | |
| GLD 260501C00630000 | 630.00 | 0.48 | 0.03 | 0.35 | 0 | 126 | 52.73% | |
| GLD 260501C00535000 | 535.00 | 0.56 | 0.55 | 0.93 | 3 | 122 | 43.71% | |
| GLD 260501C00435000 | 435.00 | 11.29 | 10.65 | 11.25 | 118 | 115 | 35.48% | |
| GLD 260501C00480000 | 480.00 | 2.7 | 2.48 | 2.91 | 26 | 112 | 37.04% | |
| GLD 260501C00645000 | 645.00 | 0.29 | 0.01 | 0.39 | 74 | 109 | 55.66% | |
| GLD 260501C00466000 | 466.00 | 4.81 | 3.85 | 4.4 | 11 | 101 | 36.20% | |
| GLD 260501C00495000 | 495.00 | 1.72 | 1.57 | 1.97 | 9 | 90 | 38.45% | |
| GLD 260501C00445000 | 445.00 | 7.94 | 7.75 | 8.25 | 149 | 87 | 35.32% | |
| GLD 260501C00491000 | 491.00 | 2.29 | 1.71 | 2.22 | 3 | 86 | 38.23% | |
| GLD 260501C00550000 | 550.00 | 0.63 | 0.4 | 0.76 | 5 | 85 | 45.90% | |
| GLD 260501C00395000 | 395.00 | 34.49 | 31.5 | 32.6 | 11 | 81 | 39.22% | YES |
| GLD 260501C00434000 | 434.00 | 12.7 | 10.95 | 11.6 | 20 | 80 | 35.52% | |
| GLD 260501C00436000 | 436.00 | 12.16 | 10.35 | 10.9 | 47 | 63 | 35.43% | |
| GLD 260501C00444000 | 444.00 | 7.95 | 7.95 | 8.55 | 57 | 59 | 35.40% | |
| GLD 260501C00310000 | 310.00 | 97.38 | 106.9 | 108.6 | 53 | 55 | 57.25% | YES |
| GLD 260501C00455000 | 455.00 | 6.57 | 5.55 | 6.1 | 14 | 54 | 35.63% | |
| GLD 260501C00555000 | 555.00 | 0.63 | 0.34 | 0.72 | 11 | 54 | 46.68% | |
| GLD 260501C00482000 | 482.00 | 2.9 | 2.29 | 2.69 | 11 | 46 | 36.96% | |
| GLD 260501C00485000 | 485.00 | 2.6 | 2.12 | 2.54 | 12 | 44 | 37.46% | |
| GLD 260501C00390000 | 390.00 | 35 | 35.05 | 36.2 | 2 | 42 | 39.91% | YES |
| GLD 260501C00585000 | 585.00 | 0.39 | 0.16 | 0.5 | 306 | 38 | 50.66% | |
| GLD 260501C00515000 | 515.00 | 1.4 | 0.91 | 1.28 | 5 | 35 | 40.83% | |
| GLD 260501C00488000 | 488.00 | 1.75 | 1.9 | 2.38 | 4 | 34 | 37.88% | |
| GLD 260501C00469000 | 469.00 | 3.4 | 3.5 | 4.05 | 8 | 31 | 36.44% | |
| GLD 260501C00458000 | 458.00 | 4.93 | 5 | 5.6 | 3 | 31 | 35.82% | |
| GLD 260501C00635000 | 635.00 | 0.36 | 0.02 | 0.4 | 0 | 26 | 54.25% | |
| GLD 260501C00462000 | 462.00 | 5.3 | 4.4 | 5 | 6 | 25 | 36.10% | |
| GLD 260501C00468000 | 468.00 | 4.22 | 3.6 | 4.15 | 2 | 24 | 36.32% | |
| GLD 260501C00456000 | 456.00 | 6.45 | 5.35 | 5.9 | 1 | 19 | 35.62% | |
| GLD 260501C00481000 | 481.00 | 2.37 | 1.06 | 3.45 | 1 | 18 | 39.33% | |
| GLD 260501C00620000 | 620.00 | 0.35 | 0.01 | 1.31 | 8 | 18 | 60.11% | |
| GLD 260501C00484000 | 484.00 | 2.67 | 1.97 | 2.72 | 1 | 17 | 37.81% | |
| GLD 260501C00320000 | 320.00 | 88.2 | 96.25 | 99.7 | 2 | 17 | 53.78% | YES |
| GLD 260501C00520000 | 520.00 | 0.85 | 0.12 | 1.46 | 1 | 16 | 43.41% | |
| GLD 260501C00439000 | 439.00 | 7.8 | 9 | 10.7 | 1 | 16 | 36.92% | |
| GLD 260501C00448000 | 448.00 | 8.2 | 6.95 | 7.6 | 89 | 16 | 35.54% | |
| GLD 260501C00478000 | 478.00 | 2.4 | 1.57 | 3.35 | 3 | 16 | 37.83% | |
| GLD 260501C00380000 | 380.00 | 36.92 | 42.6 | 44.8 | 7 | 15 | 43.70% | YES |
| GLD 260501C00330000 | 330.00 | 96.5 | 86.65 | 90.05 | 0 | 15 | 51.00% | YES |
| GLD 260501C00473000 | 473.00 | 3.55 | 2.82 | 3.5 | 5 | 15 | 36.36% | |
| GLD 260501C00446000 | 446.00 | 8.73 | 6.5 | 8.75 | 4 | 15 | 36.97% | |
| GLD 260501C00385000 | 385.00 | 32.4 | 38.6 | 40.8 | 9 | 14 | 42.60% | YES |
| GLD 260501C00452000 | 452.00 | 6.51 | 5.95 | 6.75 | 1 | 14 | 35.68% | |
| GLD 260501C00449000 | 449.00 | 7.85 | 6.75 | 7.35 | 50 | 14 | 35.50% | |
| GLD 260501C00447000 | 447.00 | 8.35 | 6.7 | 8.45 | 10 | 13 | 36.88% | |
| GLD 260501C00370000 | 370.00 | 53.69 | 51 | 53.2 | 4 | 13 | 46.19% | YES |
| GLD 260501C00437000 | 437.00 | 11.42 | 9.6 | 11.15 | 1 | 13 | 36.57% | |
| GLD 260501C00442000 | 442.00 | 8.93 | 8.55 | 9.2 | 11 | 12 | 35.63% | |
| GLD 260501C00441000 | 441.00 | 8.9 | 8.7 | 10.05 | 2 | 12 | 36.81% | |
| GLD 260501C00720000 | 720.00 | 0.1 | 0.01 | 0.14 | 2 | 12 | 60.94% | |
| GLD 260501C00453000 | 453.00 | 6.31 | 5.65 | 6.65 | 1 | 11 | 35.96% | |
| GLD 260501C00325000 | 325.00 | 102.15 | 91.45 | 94.85 | 0 | 11 | 52.37% | YES |
| GLD 260501C00715000 | 715.00 | 0.07 | 0.01 | 1.67 | 0 | 10 | 80.05% | |
| GLD 260501C00300000 | 300.00 | 106.85 | 115.7 | 119.2 | 4 | 10 | 59.72% | YES |
| GLD 260501C00459000 | 459.00 | 6 | 4.9 | 5.65 | 5 | 9 | 36.43% | |
| GLD 260501C00451000 | 451.00 | 6.73 | 6.35 | 6.95 | 76 | 9 | 35.64% | |
| GLD 260501C00467000 | 467.00 | 3.57 | 3.65 | 4.5 | 1 | 9 | 36.92% | |
| GLD 260501C00457000 | 457.00 | 6.27 | 5.2 | 5.75 | 8 | 8 | 35.73% | |
| GLD 260501C00438000 | 438.00 | 11.4 | 9 | 11.2 | 54 | 7 | 37.31% | |
| GLD 260501C00471000 | 471.00 | 4 | 3.05 | 3.8 | 1 | 7 | 36.51% | |
| GLD 260501C00463000 | 463.00 | 5.05 | 4.25 | 4.85 | 3 | 7 | 36.15% | |
| GLD 260501C00487000 | 487.00 | 2.53 | 1.3 | 2.54 | 11 | 7 | 38.18% | |
| GLD 260501C00540000 | 540.00 | 0.53 | 0.29 | 1.76 | 4 | 7 | 50.90% | |
| GLD 260501C00464000 | 464.00 | 4.3 | 4.1 | 4.65 | 8 | 6 | 36.04% | |
| GLD 260501C00350000 | 350.00 | 71 | 67.9 | 71.25 | 5 | 6 | 52.58% | YES |
| GLD 260501C00461000 | 461.00 | 4.75 | 4.55 | 5.1 | 1 | 6 | 35.92% | |
| GLD 260501C00340000 | 340.00 | 67.52 | 77.15 | 80.55 | 4 | 5 | 55.91% | YES |
| GLD 260501C00479000 | 479.00 | 2.49 | 1.5 | 2.99 | 3 | 5 | 36.96% | |
| GLD 260501C00477000 | 477.00 | 2.34 | 2.15 | 3.15 | 6 | 5 | 36.76% | |
| GLD 260501C00472000 | 472.00 | 3.9 | 2.76 | 3.65 | 2 | 4 | 36.44% | |
| GLD 260501C00454000 | 454.00 | 4.5 | 5.35 | 6.75 | 1 | 4 | 36.70% | |
| GLD 260501C00355000 | 355.00 | 57.25 | 63.2 | 66.65 | 2 | 4 | 50.92% | YES |
| GLD 260501C00476000 | 476.00 | 3.55 | 1.37 | 3.9 | 1 | 4 | 38.86% | |
| GLD 260501C00545000 | 545.00 | 0.64 | 0.01 | 1.79 | 2 | 4 | 52.47% | |
| GLD 260501C00600000 | 600.00 | 0.66 | 0.05 | 1.4 | 2 | 4 | 56.84% | |
| GLD 260501C00483000 | 483.00 | 1.99 | 1.29 | 2.67 | 1 | 4 | 37.26% | |
| GLD 260501C00315000 | 315.00 | 91.55 | 101.1 | 104.55 | 1 | 3 | 55.27% | YES |
| GLD 260501C00486000 | 486.00 | 2.58 | 1.73 | 2.61 | 2 | 3 | 38.10% | |
| GLD 260501C00305000 | 305.00 | 119.95 | 111 | 114.3 | 0 | 3 | 59.00% | YES |
| GLD 260501C00489000 | 489.00 | 2.17 | 0.84 | 2.46 | 1 | 3 | 38.56% | |
| GLD 260501C00375000 | 375.00 | 50.45 | 46.7 | 48.95 | 2 | 2 | 44.92% | YES |
| GLD 260501C00670000 | 670.00 | 0.25 | 0.01 | 0.38 | 0 | 2 | 59.57% | |
| GLD 260501C00443000 | 443.00 | 8.23 | 7.9 | 9.45 | 57 | 2 | 36.74% | |
| GLD 260501C00335000 | 335.00 | 91.1 | 81.85 | 85.3 | 0 | 2 | 57.83% | YES |
| GLD 260501C00575000 | 575.00 | 0.36 | 0.05 | 1.5 | 0 | 1 | 51.93% | |
| GLD 260501C00570000 | 570.00 | 0.48 | 0.01 | 1.53 | 1 | 1 | 50.73% | |
| GLD 260501C00565000 | 565.00 | 0.69 | 0.01 | 1.56 | 2 | 1 | 56.23% | |
| GLD 260501C00360000 | 360.00 | 103.3 | 59.8 | 62 | 0 | 1 | 48.98% | YES |
| GLD 260501C00640000 | 640.00 | 0.28 | 0.01 | 0.53 | 0 | 0 | 56.79% |
The table below lists all put options on GLD expiring on 2026-05-01. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260501P00350000 | 350.00 | 2.39 | 2.15 | 2.45 | 32 | 4319 | 42.55% | |
| GLD 260501P00400000 | 400.00 | 10.92 | 10.85 | 11.45 | 277 | 700 | 35.64% | |
| GLD 260501P00405000 | 405.00 | 12.68 | 12.6 | 13.2 | 27 | 584 | 35.10% | |
| GLD 260501P00380000 | 380.00 | 6.17 | 5.75 | 6.3 | 231 | 467 | 38.10% | |
| GLD 260501P00390000 | 390.00 | 8.45 | 7.95 | 8.5 | 47 | 377 | 36.73% | |
| GLD 260501P00425000 | 425.00 | 22 | 21.9 | 22.65 | 53 | 319 | 33.64% | YES |
| GLD 260501P00355000 | 355.00 | 2.7 | 2.49 | 2.86 | 27 | 264 | 41.69% | |
| GLD 260501P00420000 | 420.00 | 19.05 | 19.2 | 19.9 | 72 | 206 | 33.88% | YES |
| GLD 260501P00385000 | 385.00 | 6.9 | 6.8 | 7.3 | 44 | 194 | 37.34% | |
| GLD 260501P00375000 | 375.00 | 5.33 | 4.85 | 5.35 | 59 | 194 | 38.65% | |
| GLD 260501P00395000 | 395.00 | 9.43 | 9.3 | 9.85 | 56 | 168 | 36.11% | |
| GLD 260501P00370000 | 370.00 | 4.4 | 4.15 | 4.55 | 48 | 149 | 39.28% | |
| GLD 260501P00440000 | 440.00 | 30.15 | 31.35 | 32.85 | 26 | 147 | 34.32% | YES |
| GLD 260501P00445000 | 445.00 | 35.61 | 34.75 | 36.5 | 5 | 145 | 34.32% | YES |
| GLD 260501P00365000 | 365.00 | 3.67 | 3.5 | 3.95 | 19 | 141 | 40.23% | |
| GLD 260501P00410000 | 410.00 | 14.77 | 14.5 | 15.2 | 73 | 140 | 34.65% | |
| GLD 260501P00447000 | 447.00 | 32.4 | 35.9 | 38.15 | 4 | 136 | 34.64% | YES |
| GLD 260501P00450000 | 450.00 | 36.99 | 38.85 | 40.3 | 19 | 120 | 34.28% | YES |
| GLD 260501P00415000 | 415.00 | 16.87 | 16.75 | 17.45 | 203 | 110 | 34.28% | |
| GLD 260501P00360000 | 360.00 | 3.15 | 3 | 3.35 | 48 | 107 | 40.91% | |
| GLD 260501P00461000 | 461.00 | 41.7 | 47.75 | 49.55 | 54 | 94 | 35.23% | YES |
| GLD 260501P00453000 | 453.00 | 39.85 | 41.2 | 42.85 | 2 | 91 | 34.74% | YES |
| GLD 260501P00460000 | 460.00 | 49.55 | 47.15 | 48.5 | 27 | 73 | 34.64% | YES |
| GLD 260501P00477000 | 477.00 | 71.55 | 61 | 63.75 | 2 | 72 | 36.39% | YES |
| GLD 260501P00462000 | 462.00 | 62.05 | 48.6 | 50.35 | 2 | 72 | 35.13% | YES |
| GLD 260501P00435000 | 435.00 | 28.52 | 27.85 | 29.3 | 40 | 68 | 34.17% | YES |
| GLD 260501P00459000 | 459.00 | 44.15 | 46.2 | 47.75 | 1 | 62 | 34.85% | YES |
| GLD 260501P00430000 | 430.00 | 23.92 | 24.6 | 25.8 | 50 | 53 | 33.75% | YES |
| GLD 260501P00505000 | 505.00 | 85.93 | 88.3 | 90.75 | 52 | 52 | 42.05% | YES |
| GLD 260501P00305000 | 305.00 | 0.81 | 0.4 | 0.68 | 5 | 49 | 51.90% | |
| GLD 260501P00325000 | 325.00 | 0.78 | 0.81 | 1.2 | 1 | 45 | 47.66% | |
| GLD 260501P00472000 | 472.00 | 70.75 | 56.3 | 59.25 | 4 | 44 | 36.10% | YES |
| GLD 260501P00300000 | 300.00 | 0.31 | 0.27 | 0.59 | 10 | 35 | 50.42% | |
| GLD 260501P00335000 | 335.00 | 1.23 | 1.23 | 1.58 | 12 | 35 | 45.48% | |
| GLD 260501P00340000 | 340.00 | 1.63 | 1.52 | 1.82 | 11 | 34 | 44.44% | |
| GLD 260501P00448000 | 448.00 | 47.19 | 37.1 | 38.85 | 1 | 33 | 34.50% | YES |
| GLD 260501P00320000 | 320.00 | 0.84 | 0.69 | 0.97 | 4 | 31 | 48.05% | |
| GLD 260501P00465000 | 465.00 | 50.18 | 50.35 | 53.1 | 11 | 28 | 35.75% | YES |
| GLD 260501P00330000 | 330.00 | 1.17 | 1.05 | 1.33 | 2 | 26 | 46.22% | |
| GLD 260501P00467000 | 467.00 | 64.47 | 52.9 | 54.75 | 2 | 26 | 35.58% | YES |
| GLD 260501P00475000 | 475.00 | 72.25 | 59.35 | 62.1 | 2 | 22 | 36.81% | YES |
| GLD 260501P00446000 | 446.00 | 36.58 | 34.7 | 37.6 | 11 | 21 | 35.10% | YES |
| GLD 260501P00455000 | 455.00 | 53.09 | 41.85 | 44.65 | 1 | 20 | 35.24% | YES |
| GLD 260501P00470000 | 470.00 | 67.35 | 54.8 | 57.4 | 8 | 20 | 35.77% | YES |
| GLD 260501P00458000 | 458.00 | 48.02 | 44.35 | 47.5 | 26 | 19 | 36.32% | YES |
| GLD 260501P00478000 | 478.00 | 75.58 | 62.1 | 64.95 | 4 | 17 | 37.47% | YES |
| GLD 260501P00468000 | 468.00 | 48.7 | 53 | 55.95 | 2 | 16 | 36.61% | YES |
| GLD 260501P00483000 | 483.00 | 80.07 | 66.75 | 70.2 | 5 | 15 | 40.25% | YES |
| GLD 260501P00434000 | 434.00 | 26.45 | 26.3 | 28.85 | 2 | 15 | 34.61% | YES |
| GLD 260501P00463000 | 463.00 | 61.86 | 48.65 | 51.4 | 1 | 15 | 35.72% | YES |
| GLD 260501P00449000 | 449.00 | 36.7 | 37.05 | 39.8 | 1 | 14 | 34.92% | YES |
| GLD 260501P00469000 | 469.00 | 64.69 | 53.9 | 56.8 | 3 | 14 | 36.58% | YES |
| GLD 260501P00471000 | 471.00 | 45.98 | 55.35 | 58.85 | 10 | 14 | 37.57% | YES |
| GLD 260501P00451000 | 451.00 | 40.36 | 38.65 | 41.6 | 10 | 13 | 35.51% | YES |
| GLD 260501P00464000 | 464.00 | 44.3 | 49.5 | 52.1 | 2 | 13 | 35.32% | YES |
| GLD 260501P00456000 | 456.00 | 41.79 | 42.7 | 45.7 | 1 | 13 | 35.86% | YES |
| GLD 260501P00488000 | 488.00 | 84.65 | 71.45 | 74.9 | 2 | 12 | 41.05% | YES |
| GLD 260501P00479000 | 479.00 | 74.45 | 63 | 65.95 | 2 | 12 | 37.85% | YES |
| GLD 260501P00474000 | 474.00 | 71.05 | 58.4 | 60.95 | 2 | 11 | 35.91% | YES |
| GLD 260501P00466000 | 466.00 | 48.65 | 51.25 | 54.35 | 3 | 11 | 36.90% | YES |
| GLD 260501P00486000 | 486.00 | 85.55 | 69.55 | 72.7 | 2 | 11 | 39.58% | YES |
| GLD 260501P00482000 | 482.00 | 62.09 | 65.8 | 69.25 | 0 | 11 | 40.04% | YES |
| GLD 260501P00489000 | 489.00 | 67.15 | 72.4 | 75.5 | 0 | 10 | 39.91% | YES |
| GLD 260501P00484000 | 484.00 | 70.46 | 67.7 | 70.35 | 1 | 10 | 37.52% | YES |
| GLD 260501P00437000 | 437.00 | 35.44 | 28.15 | 31.75 | 4 | 10 | 36.36% | YES |
| GLD 260501P00473000 | 473.00 | 60.24 | 57.35 | 60.15 | 1 | 10 | 36.18% | YES |
| GLD 260501P00452000 | 452.00 | 36.39 | 39.45 | 42.35 | 1 | 9 | 35.43% | YES |
| GLD 260501P00481000 | 481.00 | 79.34 | 64.9 | 67.55 | 4 | 8 | 37.18% | YES |
| GLD 260501P00315000 | 315.00 | 0.88 | 0.47 | 0.85 | 1 | 6 | 49.19% | |
| GLD 260501P00457000 | 457.00 | 59.1 | 43.5 | 46.7 | 1 | 6 | 36.34% | YES |
| GLD 260501P00454000 | 454.00 | 40.71 | 41.05 | 43.9 | 3 | 5 | 35.36% | YES |
| GLD 260501P00436000 | 436.00 | 28.25 | 27.6 | 31 | 10 | 5 | 36.22% | YES |
| GLD 260501P00480000 | 480.00 | 77.15 | 63.95 | 66.65 | 3 | 3 | 37.17% | YES |
| GLD 260501P00310000 | 310.00 | 0.93 | 0.46 | 0.86 | 2 | 3 | 51.69% | |
| GLD 260501P00438000 | 438.00 | 29 | 28.85 | 32.3 | 10 | 3 | 36.08% | YES |
| GLD 260501P00439000 | 439.00 | 39.63 | 29.85 | 33.25 | 1 | 3 | 36.60% | YES |
| GLD 260501P00487000 | 487.00 | 67.9 | 70.5 | 73.95 | 2 | 3 | 40.87% | YES |
| GLD 260501P00490000 | 490.00 | 72.4 | 73.35 | 76.8 | 11 | 2 | 41.41% | YES |
| GLD 260501P00485000 | 485.00 | 82.05 | 68.65 | 71.65 | 1 | 2 | 39.03% | YES |
| GLD 260501P00441000 | 441.00 | 33.47 | 31 | 34.15 | 1 | 1 | 35.55% | YES |
| GLD 260501P00500000 | 500.00 | 82.72 | 83 | 85.8 | 4 | 1 | 40.68% | YES |
| GLD 260501P00510000 | 510.00 | 88.8 | 92.8 | 96.2 | 2 | 1 | 45.77% | YES |
| GLD 260501P00520000 | 520.00 | 61.25 | 102.65 | 105.9 | 0 | 1 | 47.49% | YES |
This page displays the full GLD options chain for contracts expiring on 2026-05-01. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-01. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2026-05-01. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-05-01 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-01 approaches.
